> KYD-NPR ja NPR-KYD valuuttakurssit- 2025

KYD-NPR ja NPR-KYD valuuttakurssit- 2025

KYD-NPR ja NPR-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-NPR ja NPR-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 165,5231 NPR

1 NPR = 0,006 KYD

1v 2v 3v

valuutasta KYD valuuttaan NPRvaluutasta NPR valuuttaan KYD

Jan 2025

Päiväys	KYD-NPR	NPR-KYD
01 tammi 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 tammi 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 tammi 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 tammi 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 tammi 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 tammi 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 tammi 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 tammi 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 tammi 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 tammi 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 tammi 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 tammi 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 tammi 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 tammi 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 tammi 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 tammi 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 tammi 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 tammi 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 tammi 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 tammi 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 tammi 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 tammi 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 tammi 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 tammi 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 tammi 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 tammi 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 tammi 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 tammi 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 tammi 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 tammi 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 tammi 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Päiväys	KYD-NPR	NPR-KYD
01 helmi 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 helmi 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 helmi 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 helmi 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 helmi 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 helmi 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 helmi 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 helmi 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 helmi 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 helmi 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 helmi 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 helmi 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 helmi 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 helmi 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 helmi 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 helmi 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 helmi 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 helmi 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 helmi 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 helmi 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 helmi 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 helmi 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 helmi 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 helmi 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 helmi 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 helmi 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 helmi 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 helmi 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Päiväys	KYD-NPR	NPR-KYD
01 maalis 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 maalis 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 maalis 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 maalis 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 maalis 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 maalis 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 maalis 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 maalis 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 maalis 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 maalis 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 maalis 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 maalis 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 maalis 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 maalis 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 maalis 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 maalis 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 maalis 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 maalis 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 maalis 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 maalis 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 maalis 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 maalis 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 maalis 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 maalis 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 maalis 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 maalis 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 maalis 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 maalis 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 maalis 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 maalis 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 maalis 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Päiväys	KYD-NPR	NPR-KYD
01 huhti 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 huhti 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 huhti 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 huhti 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD
05 huhti 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
06 huhti 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
07 huhti 2025	1 KYD = 164.8081 NPR	1 NPR = 0.0061 KYD
08 huhti 2025	1 KYD = 165.8777 NPR	1 NPR = 0.006 KYD
09 huhti 2025	1 KYD = 166.6663 NPR	1 NPR = 0.006 KYD
10 huhti 2025	1 KYD = 167.3463 NPR	1 NPR = 0.006 KYD
11 huhti 2025	1 KYD = 166.6772 NPR	1 NPR = 0.006 KYD
12 huhti 2025	1 KYD = 165.289 NPR	1 NPR = 0.0061 KYD
13 huhti 2025	1 KYD = 167.961 NPR	1 NPR = 0.006 KYD
14 huhti 2025	1 KYD = 168.1129 NPR	1 NPR = 0.0059 KYD
15 huhti 2025	1 KYD = 164.5197 NPR	1 NPR = 0.0061 KYD
16 huhti 2025	1 KYD = 165.5314 NPR	1 NPR = 0.006 KYD
17 huhti 2025	1 KYD = 163.8903 NPR	1 NPR = 0.0061 KYD
18 huhti 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
19 huhti 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
20 huhti 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
21 huhti 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
22 huhti 2025	1 KYD = 163.4878 NPR	1 NPR = 0.0061 KYD
23 huhti 2025	1 KYD = 163.9034 NPR	1 NPR = 0.0061 KYD
24 huhti 2025	1 KYD = 163.7471 NPR	1 NPR = 0.0061 KYD
25 huhti 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
26 huhti 2025	1 KYD = 163.8996 NPR	1 NPR = 0.0061 KYD
27 huhti 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
28 huhti 2025	1 KYD = 163.1614 NPR	1 NPR = 0.0061 KYD
29 huhti 2025	1 KYD = 163.538 NPR	1 NPR = 0.0061 KYD
30 huhti 2025	1 KYD = 162.2558 NPR	1 NPR = 0.0062 KYD

May 2025

Päiväys	KYD-NPR	NPR-KYD
01 touko 2025	1 KYD = 162.276 NPR	1 NPR = 0.0062 KYD
02 touko 2025	1 KYD = 162.2582 NPR	1 NPR = 0.0062 KYD
03 touko 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
04 touko 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
05 touko 2025	1 KYD = 161.9611 NPR	1 NPR = 0.0062 KYD
06 touko 2025	1 KYD = 161.9487 NPR	1 NPR = 0.0062 KYD
07 touko 2025	1 KYD = 162.6509 NPR	1 NPR = 0.0061 KYD
08 touko 2025	1 KYD = 164.2618 NPR	1 NPR = 0.0061 KYD
09 touko 2025	1 KYD = 163.8599 NPR	1 NPR = 0.0061 KYD
10 touko 2025	1 KYD = 163.8598 NPR	1 NPR = 0.0061 KYD
11 touko 2025	1 KYD = 163.8008 NPR	1 NPR = 0.0061 KYD
12 touko 2025	1 KYD = 163.1031 NPR	1 NPR = 0.0061 KYD
13 touko 2025	1 KYD = 163.7706 NPR	1 NPR = 0.0061 KYD
14 touko 2025	1 KYD = 163.6381 NPR	1 NPR = 0.0061 KYD
15 touko 2025	1 KYD = 164.0505 NPR	1 NPR = 0.0061 KYD
16 touko 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
17 touko 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
18 touko 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
19 touko 2025	1 KYD = 163.9466 NPR	1 NPR = 0.0061 KYD
20 touko 2025	1 KYD = 164.2355 NPR	1 NPR = 0.0061 KYD
21 touko 2025	1 KYD = 164.1316 NPR	1 NPR = 0.0061 KYD
22 touko 2025	1 KYD = 165.0096 NPR	1 NPR = 0.0061 KYD
23 touko 2025	1 KYD = 163.6678 NPR	1 NPR = 0.0061 KYD
24 touko 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
25 touko 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
26 touko 2025	1 KYD = 163.3277 NPR	1 NPR = 0.0061 KYD
27 touko 2025	1 KYD = 163.9007 NPR	1 NPR = 0.0061 KYD
28 touko 2025	1 KYD = 163.8536 NPR	1 NPR = 0.0061 KYD
29 touko 2025	1 KYD = 164.1675 NPR	1 NPR = 0.0061 KYD
30 touko 2025	1 KYD = 164.3454 NPR	1 NPR = 0.0061 KYD
31 touko 2025	1 KYD = 164.3453 NPR	1 NPR = 0.0061 KYD

Jun 2025

Päiväys	KYD-NPR	NPR-KYD
01 kesä 2025	1 KYD = 164.123 NPR	1 NPR = 0.0061 KYD
02 kesä 2025	1 KYD = 163.9679 NPR	1 NPR = 0.0061 KYD
03 kesä 2025	1 KYD = 164.5006 NPR	1 NPR = 0.0061 KYD
04 kesä 2025	1 KYD = 164.502 NPR	1 NPR = 0.0061 KYD

KYD-NPR ja NPR-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset