CurrencyStats247

> Valuuttakurssit

> KYD-NPR ja NPR-KYD valuuttakurssit- 2024

KYD-NPR ja NPR-KYD valuuttakurssit- 2024

KYD-NPR ja NPR-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-NPR ja NPR-KYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KYD = 160,6459 NPR

1 NPR = 0,0062 KYD

1v 2v 3v

valuutasta KYD valuuttaan NPRvaluutasta NPR valuuttaan KYD

Jan 2024

Päiväys	KYD-NPR	NPR-KYD
01 tammi 2024	1 KYD = 159.7086 NPR	1 NPR = 0.0063 KYD
02 tammi 2024	1 KYD = 161.2752 NPR	1 NPR = 0.0062 KYD
03 tammi 2024	1 KYD = 160.4627 NPR	1 NPR = 0.0062 KYD
04 tammi 2024	1 KYD = 159.7778 NPR	1 NPR = 0.0063 KYD
05 tammi 2024	1 KYD = 159.6566 NPR	1 NPR = 0.0063 KYD
06 tammi 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
07 tammi 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
08 tammi 2024	1 KYD = 159.639 NPR	1 NPR = 0.0063 KYD
09 tammi 2024	1 KYD = 159.7295 NPR	1 NPR = 0.0063 KYD
10 tammi 2024	1 KYD = 159.3813 NPR	1 NPR = 0.0063 KYD
11 tammi 2024	1 KYD = 159.3825 NPR	1 NPR = 0.0063 KYD
12 tammi 2024	1 KYD = 159.1861 NPR	1 NPR = 0.0063 KYD
13 tammi 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
14 tammi 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
15 tammi 2024	1 KYD = 159.1175 NPR	1 NPR = 0.0063 KYD
16 tammi 2024	1 KYD = 159.6391 NPR	1 NPR = 0.0063 KYD
17 tammi 2024	1 KYD = 159.8371 NPR	1 NPR = 0.0063 KYD
18 tammi 2024	1 KYD = 159.5795 NPR	1 NPR = 0.0063 KYD
19 tammi 2024	1 KYD = 159.4828 NPR	1 NPR = 0.0063 KYD
20 tammi 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
21 tammi 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
22 tammi 2024	1 KYD = 159.6098 NPR	1 NPR = 0.0063 KYD
23 tammi 2024	1 KYD = 159.5799 NPR	1 NPR = 0.0063 KYD
24 tammi 2024	1 KYD = 159.609 NPR	1 NPR = 0.0063 KYD
25 tammi 2024	1 KYD = 159.5715 NPR	1 NPR = 0.0063 KYD
26 tammi 2024	1 KYD = 159.4461 NPR	1 NPR = 0.0063 KYD
27 tammi 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
28 tammi 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
29 tammi 2024	1 KYD = 159.6681 NPR	1 NPR = 0.0063 KYD
30 tammi 2024	1 KYD = 159.2673 NPR	1 NPR = 0.0063 KYD
31 tammi 2024	1 KYD = 159.4343 NPR	1 NPR = 0.0063 KYD

Feb 2024

Päiväys	KYD-NPR	NPR-KYD
01 helmi 2024	1 KYD = 159.3023 NPR	1 NPR = 0.0063 KYD
02 helmi 2024	1 KYD = 159.1499 NPR	1 NPR = 0.0063 KYD
03 helmi 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
04 helmi 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
05 helmi 2024	1 KYD = 159.456 NPR	1 NPR = 0.0063 KYD
06 helmi 2024	1 KYD = 159.454 NPR	1 NPR = 0.0063 KYD
07 helmi 2024	1 KYD = 158.9854 NPR	1 NPR = 0.0063 KYD
08 helmi 2024	1 KYD = 159.2637 NPR	1 NPR = 0.0063 KYD
09 helmi 2024	1 KYD = 159.3891 NPR	1 NPR = 0.0063 KYD
10 helmi 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
11 helmi 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
12 helmi 2024	1 KYD = 159.1678 NPR	1 NPR = 0.0063 KYD
13 helmi 2024	1 KYD = 159.2722 NPR	1 NPR = 0.0063 KYD
14 helmi 2024	1 KYD = 159.4299 NPR	1 NPR = 0.0063 KYD
15 helmi 2024	1 KYD = 159.383 NPR	1 NPR = 0.0063 KYD
16 helmi 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
17 helmi 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
18 helmi 2024	1 KYD = 159.361 NPR	1 NPR = 0.0063 KYD
19 helmi 2024	1 KYD = 159.4147 NPR	1 NPR = 0.0063 KYD
20 helmi 2024	1 KYD = 159.2221 NPR	1 NPR = 0.0063 KYD
21 helmi 2024	1 KYD = 159.3225 NPR	1 NPR = 0.0063 KYD
22 helmi 2024	1 KYD = 159.1394 NPR	1 NPR = 0.0063 KYD
23 helmi 2024	1 KYD = 159.5752 NPR	1 NPR = 0.0063 KYD
24 helmi 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
25 helmi 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
26 helmi 2024	1 KYD = 159.1177 NPR	1 NPR = 0.0063 KYD
27 helmi 2024	1 KYD = 159.0524 NPR	1 NPR = 0.0063 KYD
28 helmi 2024	1 KYD = 159.1894 NPR	1 NPR = 0.0063 KYD
29 helmi 2024	1 KYD = 159.1624 NPR	1 NPR = 0.0063 KYD

Mar 2024

Päiväys	KYD-NPR	NPR-KYD
01 maalis 2024	1 KYD = 159.1438 NPR	1 NPR = 0.0063 KYD
02 maalis 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
03 maalis 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
04 maalis 2024	1 KYD = 159.1379 NPR	1 NPR = 0.0063 KYD
05 maalis 2024	1 KYD = 159.1536 NPR	1 NPR = 0.0063 KYD
06 maalis 2024	1 KYD = 158.7877 NPR	1 NPR = 0.0063 KYD
07 maalis 2024	1 KYD = 158.8376 NPR	1 NPR = 0.0063 KYD
08 maalis 2024	1 KYD = 158.743 NPR	1 NPR = 0.0063 KYD
09 maalis 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
10 maalis 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
11 maalis 2024	1 KYD = 158.8852 NPR	1 NPR = 0.0063 KYD
12 maalis 2024	1 KYD = 158.9255 NPR	1 NPR = 0.0063 KYD
13 maalis 2024	1 KYD = 158.8289 NPR	1 NPR = 0.0063 KYD
14 maalis 2024	1 KYD = 158.9657 NPR	1 NPR = 0.0063 KYD
15 maalis 2024	1 KYD = 159.1577 NPR	1 NPR = 0.0063 KYD
16 maalis 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
17 maalis 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
18 maalis 2024	1 KYD = 159.1701 NPR	1 NPR = 0.0063 KYD
19 maalis 2024	1 KYD = 159.4027 NPR	1 NPR = 0.0063 KYD
20 maalis 2024	1 KYD = 159.6004 NPR	1 NPR = 0.0063 KYD
21 maalis 2024	1 KYD = 159.626 NPR	1 NPR = 0.0063 KYD
22 maalis 2024	1 KYD = 160.5607 NPR	1 NPR = 0.0062 KYD
23 maalis 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
24 maalis 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
25 maalis 2024	1 KYD = 160.0934 NPR	1 NPR = 0.0062 KYD
26 maalis 2024	1 KYD = 159.9119 NPR	1 NPR = 0.0063 KYD
27 maalis 2024	1 KYD = 160.0037 NPR	1 NPR = 0.0062 KYD
28 maalis 2024	1 KYD = 160.0887 NPR	1 NPR = 0.0062 KYD
29 maalis 2024	1 KYD = 160.0344 NPR	1 NPR = 0.0062 KYD
30 maalis 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD
31 maalis 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD

Apr 2024

Päiväys	KYD-NPR	NPR-KYD
01 huhti 2024	1 KYD = 160.0352 NPR	1 NPR = 0.0062 KYD
02 huhti 2024	1 KYD = 160.147 NPR	1 NPR = 0.0062 KYD
03 huhti 2024	1 KYD = 160.1904 NPR	1 NPR = 0.0062 KYD
04 huhti 2024	1 KYD = 160.2128 NPR	1 NPR = 0.0062 KYD
05 huhti 2024	1 KYD = 159.9069 NPR	1 NPR = 0.0063 KYD
06 huhti 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
07 huhti 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
08 huhti 2024	1 KYD = 159.955 NPR	1 NPR = 0.0063 KYD
09 huhti 2024	1 KYD = 159.5846 NPR	1 NPR = 0.0063 KYD
10 huhti 2024	1 KYD = 159.5933 NPR	1 NPR = 0.0063 KYD
11 huhti 2024	1 KYD = 160.0854 NPR	1 NPR = 0.0062 KYD
12 huhti 2024	1 KYD = 160.1006 NPR	1 NPR = 0.0062 KYD
13 huhti 2024	1 KYD = 160.1008 NPR	1 NPR = 0.0062 KYD
14 huhti 2024	1 KYD = 160.0946 NPR	1 NPR = 0.0062 KYD
15 huhti 2024	1 KYD = 160.1802 NPR	1 NPR = 0.0062 KYD
16 huhti 2024	1 KYD = 160.5405 NPR	1 NPR = 0.0062 KYD
17 huhti 2024	1 KYD = 160.6373 NPR	1 NPR = 0.0062 KYD
18 huhti 2024	1 KYD = 160.3765 NPR	1 NPR = 0.0062 KYD
19 huhti 2024	1 KYD = 160.2678 NPR	1 NPR = 0.0062 KYD
20 huhti 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
21 huhti 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
22 huhti 2024	1 KYD = 160.045 NPR	1 NPR = 0.0062 KYD
23 huhti 2024	1 KYD = 160.0646 NPR	1 NPR = 0.0062 KYD
24 huhti 2024	1 KYD = 159.9633 NPR	1 NPR = 0.0063 KYD
25 huhti 2024	1 KYD = 159.7309 NPR	1 NPR = 0.0063 KYD
26 huhti 2024	1 KYD = 159.984 NPR	1 NPR = 0.0063 KYD
27 huhti 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
28 huhti 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
29 huhti 2024	1 KYD = 160.2751 NPR	1 NPR = 0.0062 KYD
30 huhti 2024	1 KYD = 160.2449 NPR	1 NPR = 0.0062 KYD

May 2024

Päiväys	KYD-NPR	NPR-KYD
01 touko 2024	1 KYD = 161.1319 NPR	1 NPR = 0.0062 KYD
02 touko 2024	1 KYD = 160.1581 NPR	1 NPR = 0.0062 KYD
03 touko 2024	1 KYD = 160.2301 NPR	1 NPR = 0.0062 KYD
04 touko 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
05 touko 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
06 touko 2024	1 KYD = 160.375 NPR	1 NPR = 0.0062 KYD
07 touko 2024	1 KYD = 160.3321 NPR	1 NPR = 0.0062 KYD
08 touko 2024	1 KYD = 160.3423 NPR	1 NPR = 0.0062 KYD
09 touko 2024	1 KYD = 160.4132 NPR	1 NPR = 0.0062 KYD
10 touko 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
11 touko 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
12 touko 2024	1 KYD = 160.3295 NPR	1 NPR = 0.0062 KYD
13 touko 2024	1 KYD = 160.3621 NPR	1 NPR = 0.0062 KYD
14 touko 2024	1 KYD = 160.3442 NPR	1 NPR = 0.0062 KYD
15 touko 2024	1 KYD = 159.9191 NPR	1 NPR = 0.0063 KYD
16 touko 2024	1 KYD = 160.3046 NPR	1 NPR = 0.0062 KYD
17 touko 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
18 touko 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
19 touko 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
20 touko 2024	1 KYD = 159.9106 NPR	1 NPR = 0.0063 KYD
21 touko 2024	1 KYD = 159.8852 NPR	1 NPR = 0.0063 KYD
22 touko 2024	1 KYD = 159.8453 NPR	1 NPR = 0.0063 KYD
23 touko 2024	1 KYD = 159.7843 NPR	1 NPR = 0.0063 KYD
24 touko 2024	1 KYD = 159.5837 NPR	1 NPR = 0.0063 KYD
25 touko 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
26 touko 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
27 touko 2024	1 KYD = 159.5316 NPR	1 NPR = 0.0063 KYD
28 touko 2024	1 KYD = 159.7176 NPR	1 NPR = 0.0063 KYD
29 touko 2024	1 KYD = 159.9997 NPR	1 NPR = 0.0063 KYD
30 touko 2024	1 KYD = 159.8936 NPR	1 NPR = 0.0063 KYD
31 touko 2024	1 KYD = 160.258 NPR	1 NPR = 0.0062 KYD

Jun 2024

Päiväys	KYD-NPR	NPR-KYD
01 kesä 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
02 kesä 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
03 kesä 2024	1 KYD = 159.6191 NPR	1 NPR = 0.0063 KYD
04 kesä 2024	1 KYD = 160.4185 NPR	1 NPR = 0.0062 KYD
05 kesä 2024	1 KYD = 160.0221 NPR	1 NPR = 0.0062 KYD
06 kesä 2024	1 KYD = 160.267 NPR	1 NPR = 0.0062 KYD
07 kesä 2024	1 KYD = 160.1729 NPR	1 NPR = 0.0062 KYD
08 kesä 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
09 kesä 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
10 kesä 2024	1 KYD = 160.343 NPR	1 NPR = 0.0062 KYD
11 kesä 2024	1 KYD = 160.4156 NPR	1 NPR = 0.0062 KYD
12 kesä 2024	1 KYD = 160.3302 NPR	1 NPR = 0.0062 KYD
13 kesä 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
14 kesä 2024	1 KYD = 160.3784 NPR	1 NPR = 0.0062 KYD
15 kesä 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
16 kesä 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
17 kesä 2024	1 KYD = 160.3798 NPR	1 NPR = 0.0062 KYD
18 kesä 2024	1 KYD = 160.1004 NPR	1 NPR = 0.0062 KYD
19 kesä 2024	1 KYD = 160.1095 NPR	1 NPR = 0.0062 KYD
20 kesä 2024	1 KYD = 160.5868 NPR	1 NPR = 0.0062 KYD
21 kesä 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
22 kesä 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
23 kesä 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
24 kesä 2024	1 KYD = 160.2606 NPR	1 NPR = 0.0062 KYD
25 kesä 2024	1 KYD = 160.17 NPR	1 NPR = 0.0062 KYD
26 kesä 2024	1 KYD = 160.5136 NPR	1 NPR = 0.0062 KYD
27 kesä 2024	1 KYD = 160.2549 NPR	1 NPR = 0.0062 KYD
28 kesä 2024	1 KYD = 159.9753 NPR	1 NPR = 0.0063 KYD
29 kesä 2024	1 KYD = 159.9754 NPR	1 NPR = 0.0063 KYD
30 kesä 2024	1 KYD = 159.973 NPR	1 NPR = 0.0063 KYD

Jul 2024

Päiväys	KYD-NPR	NPR-KYD
01 heinä 2024	1 KYD = 160.2948 NPR	1 NPR = 0.0062 KYD
02 heinä 2024	1 KYD = 160.2508 NPR	1 NPR = 0.0062 KYD
03 heinä 2024	1 KYD = 160.33 NPR	1 NPR = 0.0062 KYD
04 heinä 2024	1 KYD = 160.277 NPR	1 NPR = 0.0062 KYD
05 heinä 2024	1 KYD = 160.351 NPR	1 NPR = 0.0062 KYD
06 heinä 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
07 heinä 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
08 heinä 2024	1 KYD = 160.2903 NPR	1 NPR = 0.0062 KYD
09 heinä 2024	1 KYD = 160.2719 NPR	1 NPR = 0.0062 KYD
10 heinä 2024	1 KYD = 160.3577 NPR	1 NPR = 0.0062 KYD
11 heinä 2024	1 KYD = 160.4247 NPR	1 NPR = 0.0062 KYD
12 heinä 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
13 heinä 2024	1 KYD = 160.1402 NPR	1 NPR = 0.0062 KYD
14 heinä 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
15 heinä 2024	1 KYD = 160.4795 NPR	1 NPR = 0.0062 KYD
16 heinä 2024	1 KYD = 160.4447 NPR	1 NPR = 0.0062 KYD
17 heinä 2024	1 KYD = 160.4253 NPR	1 NPR = 0.0062 KYD
18 heinä 2024	1 KYD = 160.5809 NPR	1 NPR = 0.0062 KYD
19 heinä 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
20 heinä 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
21 heinä 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
22 heinä 2024	1 KYD = 160.6348 NPR	1 NPR = 0.0062 KYD
23 heinä 2024	1 KYD = 160.7304 NPR	1 NPR = 0.0062 KYD
24 heinä 2024	1 KYD = 160.7095 NPR	1 NPR = 0.0062 KYD
25 heinä 2024	1 KYD = 160.7155 NPR	1 NPR = 0.0062 KYD
26 heinä 2024	1 KYD = 160.7409 NPR	1 NPR = 0.0062 KYD
27 heinä 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
28 heinä 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
29 heinä 2024	1 KYD = 160.7707 NPR	1 NPR = 0.0062 KYD
30 heinä 2024	1 KYD = 160.741 NPR	1 NPR = 0.0062 KYD
31 heinä 2024	1 KYD = 160.6324 NPR	1 NPR = 0.0062 KYD

Aug 2024

Päiväys	KYD-NPR	NPR-KYD
01 elo 2024	1 KYD = 160.7945 NPR	1 NPR = 0.0062 KYD
02 elo 2024	1 KYD = 160.7702 NPR	1 NPR = 0.0062 KYD
03 elo 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
04 elo 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
05 elo 2024	1 KYD = 161.3416 NPR	1 NPR = 0.0062 KYD
06 elo 2024	1 KYD = 161.1748 NPR	1 NPR = 0.0062 KYD
07 elo 2024	1 KYD = 161.2068 NPR	1 NPR = 0.0062 KYD
08 elo 2024	1 KYD = 161.1938 NPR	1 NPR = 0.0062 KYD
09 elo 2024	1 KYD = 161.1636 NPR	1 NPR = 0.0062 KYD
10 elo 2024	1 KYD = 161.1637 NPR	1 NPR = 0.0062 KYD
11 elo 2024	1 KYD = 161.1606 NPR	1 NPR = 0.0062 KYD
12 elo 2024	1 KYD = 161.1981 NPR	1 NPR = 0.0062 KYD
13 elo 2024	1 KYD = 161.225 NPR	1 NPR = 0.0062 KYD
14 elo 2024	1 KYD = 161.1726 NPR	1 NPR = 0.0062 KYD
15 elo 2024	1 KYD = 161.1891 NPR	1 NPR = 0.0062 KYD
16 elo 2024	1 KYD = 161.169 NPR	1 NPR = 0.0062 KYD
17 elo 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
18 elo 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
19 elo 2024	1 KYD = 161.021 NPR	1 NPR = 0.0062 KYD
20 elo 2024	1 KYD = 160.8793 NPR	1 NPR = 0.0062 KYD
21 elo 2024	1 KYD = 161.0841 NPR	1 NPR = 0.0062 KYD
22 elo 2024	1 KYD = 161.1736 NPR	1 NPR = 0.0062 KYD
23 elo 2024	1 KYD = 161.0489 NPR	1 NPR = 0.0062 KYD
24 elo 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
25 elo 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
26 elo 2024	1 KYD = 161.0681 NPR	1 NPR = 0.0062 KYD
27 elo 2024	1 KYD = 161.1329 NPR	1 NPR = 0.0062 KYD
28 elo 2024	1 KYD = 161.1369 NPR	1 NPR = 0.0062 KYD
29 elo 2024	1 KYD = 160.9657 NPR	1 NPR = 0.0062 KYD
30 elo 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD
31 elo 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD

Sep 2024

Päiväys	KYD-NPR	NPR-KYD
01 syys 2024	1 KYD = 161.0051 NPR	1 NPR = 0.0062 KYD
02 syys 2024	1 KYD = 161.1817 NPR	1 NPR = 0.0062 KYD
03 syys 2024	1 KYD = 161.2012 NPR	1 NPR = 0.0062 KYD
04 syys 2024	1 KYD = 161.2742 NPR	1 NPR = 0.0062 KYD
05 syys 2024	1 KYD = 161.2434 NPR	1 NPR = 0.0062 KYD
06 syys 2024	1 KYD = 161.3072 NPR	1 NPR = 0.0062 KYD
07 syys 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
08 syys 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
09 syys 2024	1 KYD = 161.188 NPR	1 NPR = 0.0062 KYD
10 syys 2024	1 KYD = 161.2228 NPR	1 NPR = 0.0062 KYD
11 syys 2024	1 KYD = 161.1821 NPR	1 NPR = 0.0062 KYD
12 syys 2024	1 KYD = 161.2063 NPR	1 NPR = 0.0062 KYD
13 syys 2024	1 KYD = 161.2693 NPR	1 NPR = 0.0062 KYD
14 syys 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
15 syys 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
16 syys 2024	1 KYD = 160.8142 NPR	1 NPR = 0.0062 KYD
17 syys 2024	1 KYD = 160.6973 NPR	1 NPR = 0.0062 KYD
18 syys 2024	1 KYD = 160.7644 NPR	1 NPR = 0.0062 KYD
19 syys 2024	1 KYD = 160.6124 NPR	1 NPR = 0.0062 KYD
20 syys 2024	1 KYD = 160.475 NPR	1 NPR = 0.0062 KYD
21 syys 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
22 syys 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
23 syys 2024	1 KYD = 160.3963 NPR	1 NPR = 0.0062 KYD
24 syys 2024	1 KYD = 160.6179 NPR	1 NPR = 0.0062 KYD
25 syys 2024	1 KYD = 160.5734 NPR	1 NPR = 0.0062 KYD
26 syys 2024	1 KYD = 160.7068 NPR	1 NPR = 0.0062 KYD
27 syys 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
28 syys 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
29 syys 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
30 syys 2024	1 KYD = 160.4515 NPR	1 NPR = 0.0062 KYD

Oct 2024

Päiväys	KYD-NPR	NPR-KYD
01 loka 2024	1 KYD = 160.9388 NPR	1 NPR = 0.0062 KYD
02 loka 2024	1 KYD = 161.273 NPR	1 NPR = 0.0062 KYD
03 loka 2024	1 KYD = 161.1778 NPR	1 NPR = 0.0062 KYD
04 loka 2024	1 KYD = 161.1056 NPR	1 NPR = 0.0062 KYD
05 loka 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
06 loka 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
07 loka 2024	1 KYD = 161.2132 NPR	1 NPR = 0.0062 KYD
08 loka 2024	1 KYD = 161.0971 NPR	1 NPR = 0.0062 KYD
09 loka 2024	1 KYD = 161.2739 NPR	1 NPR = 0.0062 KYD
10 loka 2024	1 KYD = 161.1936 NPR	1 NPR = 0.0062 KYD
11 loka 2024	1 KYD = 161.3681 NPR	1 NPR = 0.0062 KYD
12 loka 2024	1 KYD = 161.3652 NPR	1 NPR = 0.0062 KYD
13 loka 2024	1 KYD = 161.368 NPR	1 NPR = 0.0062 KYD
14 loka 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
15 loka 2024	1 KYD = 161.3271 NPR	1 NPR = 0.0062 KYD
16 loka 2024	1 KYD = 161.3224 NPR	1 NPR = 0.0062 KYD
17 loka 2024	1 KYD = 161.4039 NPR	1 NPR = 0.0062 KYD
18 loka 2024	1 KYD = 161.3986 NPR	1 NPR = 0.0062 KYD
19 loka 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
20 loka 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
21 loka 2024	1 KYD = 161.4134 NPR	1 NPR = 0.0062 KYD
22 loka 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
23 loka 2024	1 KYD = 161.5889 NPR	1 NPR = 0.0062 KYD
24 loka 2024	1 KYD = 161.4201 NPR	1 NPR = 0.0062 KYD
25 loka 2024	1 KYD = 161.4269 NPR	1 NPR = 0.0062 KYD
26 loka 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
27 loka 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
28 loka 2024	1 KYD = 161.4294 NPR	1 NPR = 0.0062 KYD
29 loka 2024	1 KYD = 161.3833 NPR	1 NPR = 0.0062 KYD
30 loka 2024	1 KYD = 161.4528 NPR	1 NPR = 0.0062 KYD
31 loka 2024	1 KYD = 161.2897 NPR	1 NPR = 0.0062 KYD

Nov 2024

Päiväys	KYD-NPR	NPR-KYD
01 marras 2024	1 KYD = 161.4759 NPR	1 NPR = 0.0062 KYD
02 marras 2024	1 KYD = 161.4758 NPR	1 NPR = 0.0062 KYD
03 marras 2024	1 KYD = 161.4774 NPR	1 NPR = 0.0062 KYD
04 marras 2024	1 KYD = 161.4711 NPR	1 NPR = 0.0062 KYD
05 marras 2024	1 KYD = 161.494 NPR	1 NPR = 0.0062 KYD
06 marras 2024	1 KYD = 162.4578 NPR	1 NPR = 0.0062 KYD
07 marras 2024	1 KYD = 162.002 NPR	1 NPR = 0.0062 KYD
08 marras 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
09 marras 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
10 marras 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
11 marras 2024	1 KYD = 161.9732 NPR	1 NPR = 0.0062 KYD
12 marras 2024	1 KYD = 162.1404 NPR	1 NPR = 0.0062 KYD
13 marras 2024	1 KYD = 161.9249 NPR	1 NPR = 0.0062 KYD
14 marras 2024	1 KYD = 162.0654 NPR	1 NPR = 0.0062 KYD
15 marras 2024	1 KYD = 161.3024 NPR	1 NPR = 0.0062 KYD
16 marras 2024	1 KYD = 161.3023 NPR	1 NPR = 0.0062 KYD
17 marras 2024	1 KYD = 161.3023 NPR	1 NPR = 0.0062 KYD
18 marras 2024	1 KYD = 162.0187 NPR	1 NPR = 0.0062 KYD
19 marras 2024	1 KYD = 162.1428 NPR	1 NPR = 0.0062 KYD
20 marras 2024	1 KYD = 161.9702 NPR	1 NPR = 0.0062 KYD
21 marras 2024	1 KYD = 162.2151 NPR	1 NPR = 0.0062 KYD
22 marras 2024	1 KYD = 162.0565 NPR	1 NPR = 0.0062 KYD
23 marras 2024	1 KYD = 162.0551 NPR	1 NPR = 0.0062 KYD
24 marras 2024	1 KYD = 162.0551 NPR	1 NPR = 0.0062 KYD
25 marras 2024	1 KYD = 161.8669 NPR	1 NPR = 0.0062 KYD
26 marras 2024	1 KYD = 161.8361 NPR	1 NPR = 0.0062 KYD
27 marras 2024	1 KYD = 162.1106 NPR	1 NPR = 0.0062 KYD
28 marras 2024	1 KYD = 162.1171 NPR	1 NPR = 0.0062 KYD
29 marras 2024	1 KYD = 162.4113 NPR	1 NPR = 0.0062 KYD
30 marras 2024	1 KYD = 162.4052 NPR	1 NPR = 0.0062 KYD

Dec 2024

Päiväys	KYD-NPR	NPR-KYD
01 joulu 2024	1 KYD = 162.4052 NPR	1 NPR = 0.0062 KYD
02 joulu 2024	1 KYD = 162.6449 NPR	1 NPR = 0.0061 KYD
03 joulu 2024	1 KYD = 162.5669 NPR	1 NPR = 0.0062 KYD
04 joulu 2024	1 KYD = 162.7233 NPR	1 NPR = 0.0061 KYD
05 joulu 2024	1 KYD = 162.5935 NPR	1 NPR = 0.0062 KYD
06 joulu 2024	1 KYD = 162.5875 NPR	1 NPR = 0.0062 KYD
07 joulu 2024	1 KYD = 162.5876 NPR	1 NPR = 0.0062 KYD
08 joulu 2024	1 KYD = 162.5876 NPR	1 NPR = 0.0062 KYD
09 joulu 2024	1 KYD = 162.6783 NPR	1 NPR = 0.0061 KYD
10 joulu 2024	1 KYD = 162.9316 NPR	1 NPR = 0.0061 KYD
11 joulu 2024	1 KYD = 162.7979 NPR	1 NPR = 0.0061 KYD
12 joulu 2024	1 KYD = 162.9021 NPR	1 NPR = 0.0061 KYD
13 joulu 2024	1 KYD = 162.74 NPR	1 NPR = 0.0061 KYD
14 joulu 2024	1 KYD = 162.74 NPR	1 NPR = 0.0061 KYD
15 joulu 2024	1 KYD = 162.74 NPR	1 NPR = 0.0061 KYD
16 joulu 2024	1 KYD = 162.9913 NPR	1 NPR = 0.0061 KYD
17 joulu 2024	1 KYD = 163.0984 NPR	1 NPR = 0.0061 KYD
18 joulu 2024	1 KYD = 163.1663 NPR	1 NPR = 0.0061 KYD
19 joulu 2024	1 KYD = 163.3648 NPR	1 NPR = 0.0061 KYD
20 joulu 2024	1 KYD = 163.2278 NPR	1 NPR = 0.0061 KYD
21 joulu 2024	1 KYD = 163.2263 NPR	1 NPR = 0.0061 KYD
22 joulu 2024	1 KYD = 163.2263 NPR	1 NPR = 0.0061 KYD
23 joulu 2024	1 KYD = 163.5134 NPR	1 NPR = 0.0061 KYD
24 joulu 2024	1 KYD = 163.4226 NPR	1 NPR = 0.0061 KYD
25 joulu 2024	1 KYD = 163.4225 NPR	1 NPR = 0.0061 KYD
26 joulu 2024	1 KYD = 163.4226 NPR	1 NPR = 0.0061 KYD
27 joulu 2024	1 KYD = 164.2648 NPR	1 NPR = 0.0061 KYD
28 joulu 2024	1 KYD = 164.2648 NPR	1 NPR = 0.0061 KYD
29 joulu 2024	1 KYD = 164.2648 NPR	1 NPR = 0.0061 KYD
30 joulu 2024	1 KYD = 164.2367 NPR	1 NPR = 0.0061 KYD
31 joulu 2024	1 KYD = 164.3797 NPR	1 NPR = 0.0061 KYD

KYD-NPR ja NPR-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats