currencystats247.com

CurrencyStats247 > Valuuttakurssit > KYD-NOK ja NOK-KYD valuuttakurssit- 2025

KYD-NOK ja NOK-KYD valuuttakurssit- 2025

KYD-NOK ja NOK-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-NOK ja NOK-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KYD = 12,5383 NOK
1 NOK = 0,0798 KYD
1v 2v 3v

Jan 2025

PäiväysKYD-NOKNOK-KYD
01 tammi 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 tammi 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 tammi 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 tammi 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 tammi 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 tammi 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 tammi 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 tammi 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 tammi 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 tammi 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 tammi 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 tammi 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 tammi 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 tammi 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 tammi 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 tammi 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 tammi 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 tammi 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 tammi 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 tammi 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 tammi 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 tammi 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 tammi 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 tammi 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 tammi 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 tammi 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 tammi 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 tammi 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 tammi 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 tammi 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 tammi 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

PäiväysKYD-NOKNOK-KYD
01 helmi 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 helmi 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 helmi 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 helmi 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 helmi 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 helmi 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 helmi 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 helmi 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 helmi 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 helmi 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 helmi 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 helmi 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 helmi 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 helmi 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 helmi 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 helmi 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 helmi 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 helmi 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 helmi 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 helmi 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 helmi 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 helmi 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 helmi 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 helmi 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 helmi 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 helmi 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 helmi 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 helmi 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

PäiväysKYD-NOKNOK-KYD
01 maalis 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 maalis 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 maalis 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 maalis 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 maalis 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 maalis 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 maalis 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 maalis 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 maalis 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 maalis 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 maalis 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 maalis 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 maalis 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 maalis 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 maalis 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 maalis 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 maalis 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 maalis 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 maalis 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 maalis 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 maalis 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 maalis 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 maalis 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 maalis 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 maalis 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 maalis 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 maalis 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 maalis 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 maalis 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 maalis 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 maalis 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

PäiväysKYD-NOKNOK-KYD
01 huhti 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 huhti 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 huhti 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 huhti 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD
05 huhti 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
06 huhti 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
07 huhti 2025 1 KYD = 13.0511 NOK 1 NOK = 0.0766 KYD
08 huhti 2025 1 KYD = 13.1858 NOK 1 NOK = 0.0758 KYD
09 huhti 2025 1 KYD = 13.2268 NOK 1 NOK = 0.0756 KYD
10 huhti 2025 1 KYD = 13.0292 NOK 1 NOK = 0.0768 KYD
11 huhti 2025 1 KYD = 12.8755 NOK 1 NOK = 0.0777 KYD
12 huhti 2025 1 KYD = 12.8266 NOK 1 NOK = 0.078 KYD
13 huhti 2025 1 KYD = 13.0011 NOK 1 NOK = 0.0769 KYD
14 huhti 2025 1 KYD = 12.8335 NOK 1 NOK = 0.0779 KYD
15 huhti 2025 1 KYD = 12.6902 NOK 1 NOK = 0.0788 KYD
16 huhti 2025 1 KYD = 12.817 NOK 1 NOK = 0.078 KYD
17 huhti 2025 1 KYD = 12.6451 NOK 1 NOK = 0.0791 KYD
18 huhti 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
19 huhti 2025 1 KYD = 12.5839 NOK 1 NOK = 0.0795 KYD
20 huhti 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
21 huhti 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
22 huhti 2025 1 KYD = 12.4441 NOK 1 NOK = 0.0804 KYD
23 huhti 2025 1 KYD = 12.5033 NOK 1 NOK = 0.08 KYD
24 huhti 2025 1 KYD = 12.4938 NOK 1 NOK = 0.08 KYD
25 huhti 2025 1 KYD = 12.5036 NOK 1 NOK = 0.08 KYD
26 huhti 2025 1 KYD = 12.5257 NOK 1 NOK = 0.0798 KYD
27 huhti 2025 1 KYD = 12.5332 NOK 1 NOK = 0.0798 KYD
28 huhti 2025 1 KYD = 12.5106 NOK 1 NOK = 0.0799 KYD
29 huhti 2025 1 KYD = 12.4584 NOK 1 NOK = 0.0803 KYD
30 huhti 2025 1 KYD = 12.4431 NOK 1 NOK = 0.0804 KYD

May 2025

PäiväysKYD-NOKNOK-KYD
01 touko 2025 1 KYD = 12.4591 NOK 1 NOK = 0.0803 KYD
02 touko 2025 1 KYD = 12.4421 NOK 1 NOK = 0.0804 KYD
03 touko 2025 1 KYD = 12.47 NOK 1 NOK = 0.0802 KYD
04 touko 2025 1 KYD = 12.4677 NOK 1 NOK = 0.0802 KYD
05 touko 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
06 touko 2025 1 KYD = 12.4326 NOK 1 NOK = 0.0804 KYD
07 touko 2025 1 KYD = 12.3311 NOK 1 NOK = 0.0811 KYD
08 touko 2025 1 KYD = 12.4356 NOK 1 NOK = 0.0804 KYD
09 touko 2025 1 KYD = 12.4474 NOK 1 NOK = 0.0803 KYD
10 touko 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
11 touko 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
12 touko 2025 1 KYD = 12.5447 NOK 1 NOK = 0.0797 KYD
13 touko 2025 1 KYD = 12.4895 NOK 1 NOK = 0.0801 KYD
14 touko 2025 1 KYD = 12.3534 NOK 1 NOK = 0.0809 KYD
15 touko 2025 1 KYD = 12.4891 NOK 1 NOK = 0.0801 KYD
16 touko 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
17 touko 2025 1 KYD = 12.4215 NOK 1 NOK = 0.0805 KYD
18 touko 2025 1 KYD = 12.4207 NOK 1 NOK = 0.0805 KYD
19 touko 2025 1 KYD = 12.347 NOK 1 NOK = 0.081 KYD
20 touko 2025 1 KYD = 12.3686 NOK 1 NOK = 0.0809 KYD
21 touko 2025 1 KYD = 12.1855 NOK 1 NOK = 0.0821 KYD
22 touko 2025 1 KYD = 12.2377 NOK 1 NOK = 0.0817 KYD
23 touko 2025 1 KYD = 12.1182 NOK 1 NOK = 0.0825 KYD
24 touko 2025 1 KYD = 12.1476 NOK 1 NOK = 0.0823 KYD
25 touko 2025 1 KYD = 12.1478 NOK 1 NOK = 0.0823 KYD
26 touko 2025 1 KYD = 12.113 NOK 1 NOK = 0.0826 KYD
27 touko 2025 1 KYD = 12.1695 NOK 1 NOK = 0.0822 KYD
28 touko 2025 1 KYD = 12.1765 NOK 1 NOK = 0.0821 KYD
29 touko 2025 1 KYD = 12.212 NOK 1 NOK = 0.0819 KYD
30 touko 2025 1 KYD = 12.2104 NOK 1 NOK = 0.0819 KYD
31 touko 2025 1 KYD = 12.2617 NOK 1 NOK = 0.0816 KYD

Jun 2025

PäiväysKYD-NOKNOK-KYD
01 kesä 2025 1 KYD = 12.2683 NOK 1 NOK = 0.0815 KYD
02 kesä 2025 1 KYD = 12.102 NOK 1 NOK = 0.0826 KYD
03 kesä 2025 1 KYD = 12.1534 NOK 1 NOK = 0.0823 KYD
04 kesä 2025 1 KYD = 12.1414 NOK 1 NOK = 0.0824 KYD
05 kesä 2025 1 KYD = 12.0961 NOK 1 NOK = 0.0827 KYD
06 kesä 2025 1 KYD = 12.1079 NOK 1 NOK = 0.0826 KYD
07 kesä 2025 1 KYD = 12.1155 NOK 1 NOK = 0.0825 KYD
08 kesä 2025 1 KYD = 12.1161 NOK 1 NOK = 0.0825 KYD
09 kesä 2025 1 KYD = 12.0986 NOK 1 NOK = 0.0827 KYD
10 kesä 2025 1 KYD = 12.0802 NOK 1 NOK = 0.0828 KYD
11 kesä 2025 1 KYD = 12.1396 NOK 1 NOK = 0.0824 KYD
12 kesä 2025 1 KYD = 11.9766 NOK 1 NOK = 0.0835 KYD
13 kesä 2025 1 KYD = 11.9446 NOK 1 NOK = 0.0837 KYD
14 kesä 2025 1 KYD = 11.9625 NOK 1 NOK = 0.0836 KYD
15 kesä 2025 1 KYD = 11.9482 NOK 1 NOK = 0.0837 KYD
16 kesä 2025 1 KYD = 11.8931 NOK 1 NOK = 0.0841 KYD
17 kesä 2025 1 KYD = 11.8515 NOK 1 NOK = 0.0844 KYD
18 kesä 2025 1 KYD = 11.9427 NOK 1 NOK = 0.0837 KYD
19 kesä 2025 1 KYD = 12.0693 NOK 1 NOK = 0.0829 KYD
20 kesä 2025 1 KYD = 12.0618 NOK 1 NOK = 0.0829 KYD
21 kesä 2025 1 KYD = 12.1297 NOK 1 NOK = 0.0824 KYD
22 kesä 2025 1 KYD = 12.1297 NOK 1 NOK = 0.0824 KYD
23 kesä 2025 1 KYD = 12.2186 NOK 1 NOK = 0.0818 KYD
24 kesä 2025 1 KYD = 12.1133 NOK 1 NOK = 0.0826 KYD
25 kesä 2025 1 KYD = 12.1887 NOK 1 NOK = 0.082 KYD
26 kesä 2025 1 KYD = 12.0896 NOK 1 NOK = 0.0827 KYD
27 kesä 2025 1 KYD = 12.0905 NOK 1 NOK = 0.0827 KYD
28 kesä 2025 1 KYD = 12.1009 NOK 1 NOK = 0.0826 KYD
29 kesä 2025 1 KYD = 12.1011 NOK 1 NOK = 0.0826 KYD
30 kesä 2025 1 KYD = 12.1154 NOK 1 NOK = 0.0825 KYD

Jul 2025

PäiväysKYD-NOKNOK-KYD
01 heinä 2025 1 KYD = 12.024 NOK 1 NOK = 0.0832 KYD
02 heinä 2025 1 KYD = 12.1016 NOK 1 NOK = 0.0826 KYD
03 heinä 2025 1 KYD = 12.0914 NOK 1 NOK = 0.0827 KYD
04 heinä 2025 1 KYD = 12.0785 NOK 1 NOK = 0.0828 KYD
05 heinä 2025 1 KYD = 12.1031 NOK 1 NOK = 0.0826 KYD
06 heinä 2025 1 KYD = 12.1031 NOK 1 NOK = 0.0826 KYD
07 heinä 2025 1 KYD = 12.1572 NOK 1 NOK = 0.0823 KYD
08 heinä 2025 1 KYD = 12.121 NOK 1 NOK = 0.0825 KYD
09 heinä 2025 1 KYD = 12.1413 NOK 1 NOK = 0.0824 KYD
10 heinä 2025 1 KYD = 12.0815 NOK 1 NOK = 0.0828 KYD
11 heinä 2025 1 KYD = 12.1286 NOK 1 NOK = 0.0824 KYD
12 heinä 2025 1 KYD = 12.1557 NOK 1 NOK = 0.0823 KYD
13 heinä 2025 1 KYD = 12.1656 NOK 1 NOK = 0.0822 KYD
14 heinä 2025 1 KYD = 12.115 NOK 1 NOK = 0.0825 KYD
15 heinä 2025 1 KYD = 12.1939 NOK 1 NOK = 0.082 KYD
16 heinä 2025 1 KYD = 12.3605 NOK 1 NOK = 0.0809 KYD
17 heinä 2025 1 KYD = 12.4023 NOK 1 NOK = 0.0806 KYD
18 heinä 2025 1 KYD = 12.222 NOK 1 NOK = 0.0818 KYD
19 heinä 2025 1 KYD = 12.2115 NOK 1 NOK = 0.0819 KYD
20 heinä 2025 1 KYD = 12.2142 NOK 1 NOK = 0.0819 KYD
21 heinä 2025 1 KYD = 12.2172 NOK 1 NOK = 0.0819 KYD
22 heinä 2025 1 KYD = 12.2 NOK 1 NOK = 0.082 KYD
23 heinä 2025 1 KYD = 12.1013 NOK 1 NOK = 0.0826 KYD
24 heinä 2025 1 KYD = 12.1246 NOK 1 NOK = 0.0825 KYD
25 heinä 2025 1 KYD = 12.1688 NOK 1 NOK = 0.0822 KYD
26 heinä 2025 1 KYD = 12.2175 NOK 1 NOK = 0.0818 KYD
27 heinä 2025 1 KYD = 12.2175 NOK 1 NOK = 0.0818 KYD
28 heinä 2025 1 KYD = 12.2121 NOK 1 NOK = 0.0819 KYD
29 heinä 2025 1 KYD = 12.2651 NOK 1 NOK = 0.0815 KYD
30 heinä 2025 1 KYD = 12.2542 NOK 1 NOK = 0.0816 KYD
31 heinä 2025 1 KYD = 12.3695 NOK 1 NOK = 0.0808 KYD

Aug 2025

PäiväysKYD-NOKNOK-KYD
01 elo 2025 1 KYD = 12.4187 NOK 1 NOK = 0.0805 KYD
02 elo 2025 1 KYD = 12.4787 NOK 1 NOK = 0.0801 KYD
03 elo 2025 1 KYD = 12.4787 NOK 1 NOK = 0.0801 KYD
04 elo 2025 1 KYD = 12.3367 NOK 1 NOK = 0.0811 KYD
05 elo 2025 1 KYD = 12.3186 NOK 1 NOK = 0.0812 KYD
06 elo 2025 1 KYD = 12.2529 NOK 1 NOK = 0.0816 KYD
07 elo 2025 1 KYD = 12.233 NOK 1 NOK = 0.0817 KYD
08 elo 2025 1 KYD = 12.3026 NOK 1 NOK = 0.0813 KYD
09 elo 2025 1 KYD = 12.3564 NOK 1 NOK = 0.0809 KYD
10 elo 2025 1 KYD = 12.3541 NOK 1 NOK = 0.0809 KYD
11 elo 2025 1 KYD = 12.2826 NOK 1 NOK = 0.0814 KYD
12 elo 2025 1 KYD = 12.2998 NOK 1 NOK = 0.0813 KYD
13 elo 2025 1 KYD = 12.2256 NOK 1 NOK = 0.0818 KYD
14 elo 2025 1 KYD = 12.2368 NOK 1 NOK = 0.0817 KYD
15 elo 2025 1 KYD = 12.2012 NOK 1 NOK = 0.082 KYD
16 elo 2025 1 KYD = 12.2444 NOK 1 NOK = 0.0817 KYD
17 elo 2025 1 KYD = 12.2586 NOK 1 NOK = 0.0816 KYD
18 elo 2025 1 KYD = 12.2221 NOK 1 NOK = 0.0818 KYD
19 elo 2025 1 KYD = 12.2477 NOK 1 NOK = 0.0816 KYD
20 elo 2025 1 KYD = 12.3068 NOK 1 NOK = 0.0813 KYD
21 elo 2025 1 KYD = 12.2221 NOK 1 NOK = 0.0818 KYD
22 elo 2025 1 KYD = 12.244 NOK 1 NOK = 0.0817 KYD
23 elo 2025 1 KYD = 12.0733 NOK 1 NOK = 0.0828 KYD
24 elo 2025 1 KYD = 12.2008 NOK 1 NOK = 0.082 KYD
25 elo 2025 1 KYD = 12.1208 NOK 1 NOK = 0.0825 KYD
26 elo 2025 1 KYD = 12.1534 NOK 1 NOK = 0.0823 KYD
27 elo 2025 1 KYD = 12.2137 NOK 1 NOK = 0.0819 KYD
28 elo 2025 1 KYD = 12.0661 NOK 1 NOK = 0.0829 KYD
29 elo 2025 1 KYD = 12.0706 NOK 1 NOK = 0.0828 KYD
30 elo 2025 1 KYD = 12.0899 NOK 1 NOK = 0.0827 KYD
31 elo 2025 1 KYD = 12.0899 NOK 1 NOK = 0.0827 KYD

Sep 2025

PäiväysKYD-NOKNOK-KYD
01 syys 2025 1 KYD = 12.0229 NOK 1 NOK = 0.0832 KYD
02 syys 2025 1 KYD = 12.0279 NOK 1 NOK = 0.0831 KYD
03 syys 2025 1 KYD = 12.0437 NOK 1 NOK = 0.083 KYD
04 syys 2025 1 KYD = 12.1028 NOK 1 NOK = 0.0826 KYD
05 syys 2025 1 KYD = 12.056 NOK 1 NOK = 0.0829 KYD
06 syys 2025 1 KYD = 12.091 NOK 1 NOK = 0.0827 KYD
07 syys 2025 1 KYD = 12.091 NOK 1 NOK = 0.0827 KYD
08 syys 2025 1 KYD = 11.9839 NOK 1 NOK = 0.0834 KYD
09 syys 2025 1 KYD = 11.9639 NOK 1 NOK = 0.0836 KYD
10 syys 2025 1 KYD = 11.9126 NOK 1 NOK = 0.0839 KYD
11 syys 2025 1 KYD = 11.9178 NOK 1 NOK = 0.0839 KYD
12 syys 2025 1 KYD = 11.8568 NOK 1 NOK = 0.0843 KYD
13 syys 2025 1 KYD = 11.8338 NOK 1 NOK = 0.0845 KYD
14 syys 2025 1 KYD = 11.8338 NOK 1 NOK = 0.0845 KYD
15 syys 2025 1 KYD = 11.7893 NOK 1 NOK = 0.0848 KYD
16 syys 2025 1 KYD = 11.7708 NOK 1 NOK = 0.085 KYD
17 syys 2025 1 KYD = 11.8378 NOK 1 NOK = 0.0845 KYD
18 syys 2025 1 KYD = 11.7573 NOK 1 NOK = 0.0851 KYD
19 syys 2025 1 KYD = 11.9115 NOK 1 NOK = 0.084 KYD
20 syys 2025 1 KYD = 11.9243 NOK 1 NOK = 0.0839 KYD
21 syys 2025 1 KYD = 11.9136 NOK 1 NOK = 0.0839 KYD
22 syys 2025 1 KYD = 11.9121 NOK 1 NOK = 0.0839 KYD
23 syys 2025 1 KYD = 11.8704 NOK 1 NOK = 0.0842 KYD
24 syys 2025 1 KYD = 11.9375 NOK 1 NOK = 0.0838 KYD
25 syys 2025 1 KYD = 11.9358 NOK 1 NOK = 0.0838 KYD
26 syys 2025 1 KYD = 12.0436 NOK 1 NOK = 0.083 KYD
27 syys 2025 1 KYD = 12.0084 NOK 1 NOK = 0.0833 KYD
28 syys 2025 1 KYD = 12.0141 NOK 1 NOK = 0.0832 KYD
29 syys 2025 1 KYD = 11.9429 NOK 1 NOK = 0.0837 KYD
30 syys 2025 1 KYD = 11.9712 NOK 1 NOK = 0.0835 KYD

Oct 2025

PäiväysKYD-NOKNOK-KYD
01 loka 2025 1 KYD = 11.9262 NOK 1 NOK = 0.0838 KYD
02 loka 2025 1 KYD = 11.9261 NOK 1 NOK = 0.0838 KYD
03 loka 2025 1 KYD = 11.9471 NOK 1 NOK = 0.0837 KYD
04 loka 2025 1 KYD = 11.9671 NOK 1 NOK = 0.0836 KYD
05 loka 2025 1 KYD = 11.9671 NOK 1 NOK = 0.0836 KYD
06 loka 2025 1 KYD = 11.963 NOK 1 NOK = 0.0836 KYD
07 loka 2025 1 KYD = 11.9399 NOK 1 NOK = 0.0838 KYD
08 loka 2025 1 KYD = 11.9822 NOK 1 NOK = 0.0835 KYD
09 loka 2025 1 KYD = 12.0155 NOK 1 NOK = 0.0832 KYD
10 loka 2025 1 KYD = 12.1129 NOK 1 NOK = 0.0826 KYD
11 loka 2025 1 KYD = 12.1939 NOK 1 NOK = 0.082 KYD
12 loka 2025 1 KYD = 12.1939 NOK 1 NOK = 0.082 KYD
13 loka 2025 1 KYD = 12.1163 NOK 1 NOK = 0.0825 KYD
14 loka 2025 1 KYD = 12.2348 NOK 1 NOK = 0.0817 KYD
15 loka 2025 1 KYD = 12.107 NOK 1 NOK = 0.0826 KYD
16 loka 2025 1 KYD = 12.0726 NOK 1 NOK = 0.0828 KYD
17 loka 2025 1 KYD = 12.0546 NOK 1 NOK = 0.083 KYD
18 loka 2025 1 KYD = 12.0385 NOK 1 NOK = 0.0831 KYD
19 loka 2025 1 KYD = 12.0371 NOK 1 NOK = 0.0831 KYD
20 loka 2025 1 KYD = 12.0947 NOK 1 NOK = 0.0827 KYD
21 loka 2025 1 KYD = 12.0577 NOK 1 NOK = 0.0829 KYD
22 loka 2025 1 KYD = 12.066 NOK 1 NOK = 0.0829 KYD
23 loka 2025 1 KYD = 11.9822 NOK 1 NOK = 0.0835 KYD
24 loka 2025 1 KYD = 12.0036 NOK 1 NOK = 0.0833 KYD
25 loka 2025 1 KYD = 12.0004 NOK 1 NOK = 0.0833 KYD
26 loka 2025 1 KYD = 12.0363 NOK 1 NOK = 0.0831 KYD
27 loka 2025 1 KYD = 11.9942 NOK 1 NOK = 0.0834 KYD
28 loka 2025 1 KYD = 11.9938 NOK 1 NOK = 0.0834 KYD
29 loka 2025 1 KYD = 12.0063 NOK 1 NOK = 0.0833 KYD
30 loka 2025 1 KYD = 12.0989 NOK 1 NOK = 0.0827 KYD
31 loka 2025 1 KYD = 12.0849 NOK 1 NOK = 0.0827 KYD

Nov 2025

PäiväysKYD-NOKNOK-KYD
01 marras 2025 1 KYD = 12.1804 NOK 1 NOK = 0.0821 KYD
02 marras 2025 1 KYD = 12.1804 NOK 1 NOK = 0.0821 KYD
03 marras 2025 1 KYD = 12.1386 NOK 1 NOK = 0.0824 KYD
04 marras 2025 1 KYD = 12.2426 NOK 1 NOK = 0.0817 KYD
05 marras 2025 1 KYD = 12.2944 NOK 1 NOK = 0.0813 KYD
06 marras 2025 1 KYD = 12.2078 NOK 1 NOK = 0.0819 KYD
07 marras 2025 1 KYD = 12.2641 NOK 1 NOK = 0.0815 KYD

KYD-NOK ja NOK-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats