> KYD-MZN ja MZN-KYD valuuttakurssit- 2025

KYD-MZN ja MZN-KYD valuuttakurssit- 2025

KYD-MZN ja MZN-KYD valuuttakurssit

Tarkista alta vaihtokurssit KYD-MZN ja MZN-KYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KYD = 76,7768 MZN

1 MZN = 0,013 KYD

1v 2v 3v

valuutasta KYD valuuttaan MZNvaluutasta MZN valuuttaan KYD

Jan 2025

Päiväys	KYD-MZN	MZN-KYD
01 tammi 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 tammi 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 tammi 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 tammi 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 tammi 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 tammi 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 tammi 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 tammi 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 tammi 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 tammi 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 tammi 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 tammi 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 tammi 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 tammi 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 tammi 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 tammi 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 tammi 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 tammi 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 tammi 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 tammi 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 tammi 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 tammi 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 tammi 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 tammi 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 tammi 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 tammi 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 tammi 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 tammi 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 tammi 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 tammi 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 tammi 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Päiväys	KYD-MZN	MZN-KYD
01 helmi 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 helmi 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 helmi 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 helmi 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 helmi 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 helmi 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 helmi 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 helmi 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 helmi 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 helmi 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 helmi 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 helmi 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 helmi 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 helmi 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 helmi 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 helmi 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 helmi 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 helmi 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 helmi 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 helmi 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 helmi 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 helmi 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 helmi 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 helmi 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 helmi 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 helmi 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 helmi 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 helmi 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Päiväys	KYD-MZN	MZN-KYD
01 maalis 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 maalis 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 maalis 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 maalis 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 maalis 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 maalis 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 maalis 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 maalis 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 maalis 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 maalis 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 maalis 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 maalis 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 maalis 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 maalis 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 maalis 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 maalis 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 maalis 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 maalis 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 maalis 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 maalis 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 maalis 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 maalis 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 maalis 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 maalis 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 maalis 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 maalis 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 maalis 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 maalis 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 maalis 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 maalis 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 maalis 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Päiväys	KYD-MZN	MZN-KYD
01 huhti 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 huhti 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 huhti 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 huhti 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 huhti 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 huhti 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 huhti 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 huhti 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 huhti 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 huhti 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 huhti 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 huhti 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 huhti 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 huhti 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 huhti 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 huhti 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 huhti 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 huhti 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 huhti 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 huhti 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 huhti 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 huhti 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 huhti 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 huhti 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 huhti 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 huhti 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 huhti 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 huhti 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 huhti 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 huhti 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Päiväys	KYD-MZN	MZN-KYD
01 touko 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 touko 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 touko 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 touko 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 touko 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 touko 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 touko 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 touko 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 touko 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 touko 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 touko 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 touko 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 touko 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 touko 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 touko 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 touko 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 touko 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 touko 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 touko 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 touko 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 touko 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 touko 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 touko 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 touko 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 touko 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 touko 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 touko 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 touko 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 touko 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 touko 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 touko 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Päiväys	KYD-MZN	MZN-KYD
01 kesä 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 kesä 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 kesä 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 kesä 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 kesä 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 kesä 2025	1 KYD = 76.7336 MZN	1 MZN = 0.013 KYD

KYD-MZN ja MZN-KYD valuuttakurssit-info

Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Caymansaaret ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset