CurrencyStats247

> Valuuttakurssit

> KWD-ZMW ja ZMW-KWD valuuttakurssit- 2024

KWD-ZMW ja ZMW-KWD valuuttakurssit- 2024

KWD-ZMW ja ZMW-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-ZMW ja ZMW-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 85,0613 ZMW

1 ZMW = 0,0118 KWD

1v 2v 3v

valuutasta KWD valuuttaan ZMWvaluutasta ZMW valuuttaan KWD

Jan 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 tammi 2024	1 KWD = 83.985 ZMW	1 ZMW = 0.0119 KWD
02 tammi 2024	1 KWD = 83.6971 ZMW	1 ZMW = 0.0119 KWD
03 tammi 2024	1 KWD = 83.7293 ZMW	1 ZMW = 0.0119 KWD
04 tammi 2024	1 KWD = 83.8079 ZMW	1 ZMW = 0.0119 KWD
05 tammi 2024	1 KWD = 83.8753 ZMW	1 ZMW = 0.0119 KWD
06 tammi 2024	1 KWD = 83.5561 ZMW	1 ZMW = 0.012 KWD
07 tammi 2024	1 KWD = 83.5561 ZMW	1 ZMW = 0.012 KWD
08 tammi 2024	1 KWD = 84.3748 ZMW	1 ZMW = 0.0119 KWD
09 tammi 2024	1 KWD = 84.4666 ZMW	1 ZMW = 0.0118 KWD
10 tammi 2024	1 KWD = 84.6178 ZMW	1 ZMW = 0.0118 KWD
11 tammi 2024	1 KWD = 85.0383 ZMW	1 ZMW = 0.0118 KWD
12 tammi 2024	1 KWD = 85.041 ZMW	1 ZMW = 0.0118 KWD
13 tammi 2024	1 KWD = 84.8864 ZMW	1 ZMW = 0.0118 KWD
14 tammi 2024	1 KWD = 84.8864 ZMW	1 ZMW = 0.0118 KWD
15 tammi 2024	1 KWD = 85.0485 ZMW	1 ZMW = 0.0118 KWD
16 tammi 2024	1 KWD = 85.3404 ZMW	1 ZMW = 0.0117 KWD
17 tammi 2024	1 KWD = 85.3533 ZMW	1 ZMW = 0.0117 KWD
18 tammi 2024	1 KWD = 85.6771 ZMW	1 ZMW = 0.0117 KWD
19 tammi 2024	1 KWD = 85.885 ZMW	1 ZMW = 0.0116 KWD
20 tammi 2024	1 KWD = 85.6218 ZMW	1 ZMW = 0.0117 KWD
21 tammi 2024	1 KWD = 85.6218 ZMW	1 ZMW = 0.0117 KWD
22 tammi 2024	1 KWD = 86.1011 ZMW	1 ZMW = 0.0116 KWD
23 tammi 2024	1 KWD = 86.3432 ZMW	1 ZMW = 0.0116 KWD
24 tammi 2024	1 KWD = 86.8902 ZMW	1 ZMW = 0.0115 KWD
25 tammi 2024	1 KWD = 87.2493 ZMW	1 ZMW = 0.0115 KWD
26 tammi 2024	1 KWD = 87.4713 ZMW	1 ZMW = 0.0114 KWD
27 tammi 2024	1 KWD = 87.5426 ZMW	1 ZMW = 0.0114 KWD
28 tammi 2024	1 KWD = 87.5426 ZMW	1 ZMW = 0.0114 KWD
29 tammi 2024	1 KWD = 87.7896 ZMW	1 ZMW = 0.0114 KWD
30 tammi 2024	1 KWD = 87.9918 ZMW	1 ZMW = 0.0114 KWD
31 tammi 2024	1 KWD = 88.0276 ZMW	1 ZMW = 0.0114 KWD

Feb 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 helmi 2024	1 KWD = 88.3271 ZMW	1 ZMW = 0.0113 KWD
02 helmi 2024	1 KWD = 88.4236 ZMW	1 ZMW = 0.0113 KWD
03 helmi 2024	1 KWD = 88.3636 ZMW	1 ZMW = 0.0113 KWD
04 helmi 2024	1 KWD = 88.3636 ZMW	1 ZMW = 0.0113 KWD
05 helmi 2024	1 KWD = 88.1522 ZMW	1 ZMW = 0.0113 KWD
06 helmi 2024	1 KWD = 87.9948 ZMW	1 ZMW = 0.0114 KWD
07 helmi 2024	1 KWD = 87.4755 ZMW	1 ZMW = 0.0114 KWD
08 helmi 2024	1 KWD = 87.4645 ZMW	1 ZMW = 0.0114 KWD
09 helmi 2024	1 KWD = 87.4242 ZMW	1 ZMW = 0.0114 KWD
10 helmi 2024	1 KWD = 87.3595 ZMW	1 ZMW = 0.0114 KWD
11 helmi 2024	1 KWD = 87.3595 ZMW	1 ZMW = 0.0114 KWD
12 helmi 2024	1 KWD = 87.4415 ZMW	1 ZMW = 0.0114 KWD
13 helmi 2024	1 KWD = 87.1284 ZMW	1 ZMW = 0.0115 KWD
14 helmi 2024	1 KWD = 86.8582 ZMW	1 ZMW = 0.0115 KWD
15 helmi 2024	1 KWD = 85.4052 ZMW	1 ZMW = 0.0117 KWD
16 helmi 2024	1 KWD = 80.3973 ZMW	1 ZMW = 0.0124 KWD
17 helmi 2024	1 KWD = 80.3998 ZMW	1 ZMW = 0.0124 KWD
18 helmi 2024	1 KWD = 80.37 ZMW	1 ZMW = 0.0124 KWD
19 helmi 2024	1 KWD = 74.2745 ZMW	1 ZMW = 0.0135 KWD
20 helmi 2024	1 KWD = 73.8377 ZMW	1 ZMW = 0.0135 KWD
21 helmi 2024	1 KWD = 74.1835 ZMW	1 ZMW = 0.0135 KWD
22 helmi 2024	1 KWD = 74.2032 ZMW	1 ZMW = 0.0135 KWD
23 helmi 2024	1 KWD = 74.6744 ZMW	1 ZMW = 0.0134 KWD
24 helmi 2024	1 KWD = 74.5915 ZMW	1 ZMW = 0.0134 KWD
25 helmi 2024	1 KWD = 74.5915 ZMW	1 ZMW = 0.0134 KWD
26 helmi 2024	1 KWD = 74.651 ZMW	1 ZMW = 0.0134 KWD
27 helmi 2024	1 KWD = 75.3849 ZMW	1 ZMW = 0.0133 KWD
28 helmi 2024	1 KWD = 75.4658 ZMW	1 ZMW = 0.0133 KWD
29 helmi 2024	1 KWD = 76.6479 ZMW	1 ZMW = 0.013 KWD

Mar 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 maalis 2024	1 KWD = 76.5583 ZMW	1 ZMW = 0.0131 KWD
02 maalis 2024	1 KWD = 76.3381 ZMW	1 ZMW = 0.0131 KWD
03 maalis 2024	1 KWD = 76.3381 ZMW	1 ZMW = 0.0131 KWD
04 maalis 2024	1 KWD = 76.9924 ZMW	1 ZMW = 0.013 KWD
05 maalis 2024	1 KWD = 77.4503 ZMW	1 ZMW = 0.0129 KWD
06 maalis 2024	1 KWD = 77.7555 ZMW	1 ZMW = 0.0129 KWD
07 maalis 2024	1 KWD = 78.6343 ZMW	1 ZMW = 0.0127 KWD
08 maalis 2024	1 KWD = 78.6995 ZMW	1 ZMW = 0.0127 KWD
09 maalis 2024	1 KWD = 78.6186 ZMW	1 ZMW = 0.0127 KWD
10 maalis 2024	1 KWD = 78.6186 ZMW	1 ZMW = 0.0127 KWD
11 maalis 2024	1 KWD = 79.3973 ZMW	1 ZMW = 0.0126 KWD
12 maalis 2024	1 KWD = 80.1312 ZMW	1 ZMW = 0.0125 KWD
13 maalis 2024	1 KWD = 80.4834 ZMW	1 ZMW = 0.0124 KWD
14 maalis 2024	1 KWD = 81.0763 ZMW	1 ZMW = 0.0123 KWD
15 maalis 2024	1 KWD = 81.5805 ZMW	1 ZMW = 0.0123 KWD
16 maalis 2024	1 KWD = 81.5942 ZMW	1 ZMW = 0.0123 KWD
17 maalis 2024	1 KWD = 81.5942 ZMW	1 ZMW = 0.0123 KWD
18 maalis 2024	1 KWD = 83.1152 ZMW	1 ZMW = 0.012 KWD
19 maalis 2024	1 KWD = 83.668 ZMW	1 ZMW = 0.012 KWD
20 maalis 2024	1 KWD = 84.0541 ZMW	1 ZMW = 0.0119 KWD
21 maalis 2024	1 KWD = 84.979 ZMW	1 ZMW = 0.0118 KWD
22 maalis 2024	1 KWD = 85.3668 ZMW	1 ZMW = 0.0117 KWD
23 maalis 2024	1 KWD = 85.0351 ZMW	1 ZMW = 0.0118 KWD
24 maalis 2024	1 KWD = 85.0351 ZMW	1 ZMW = 0.0118 KWD
25 maalis 2024	1 KWD = 87.0145 ZMW	1 ZMW = 0.0115 KWD
26 maalis 2024	1 KWD = 82.6715 ZMW	1 ZMW = 0.0121 KWD
27 maalis 2024	1 KWD = 82.017 ZMW	1 ZMW = 0.0122 KWD
28 maalis 2024	1 KWD = 80.5941 ZMW	1 ZMW = 0.0124 KWD
29 maalis 2024	1 KWD = 81.3674 ZMW	1 ZMW = 0.0123 KWD
30 maalis 2024	1 KWD = 81.2617 ZMW	1 ZMW = 0.0123 KWD
31 maalis 2024	1 KWD = 81.2617 ZMW	1 ZMW = 0.0123 KWD

Apr 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 huhti 2024	1 KWD = 81.3353 ZMW	1 ZMW = 0.0123 KWD
02 huhti 2024	1 KWD = 80.5205 ZMW	1 ZMW = 0.0124 KWD
03 huhti 2024	1 KWD = 80.1349 ZMW	1 ZMW = 0.0125 KWD
04 huhti 2024	1 KWD = 80.3839 ZMW	1 ZMW = 0.0124 KWD
05 huhti 2024	1 KWD = 80.0658 ZMW	1 ZMW = 0.0125 KWD
06 huhti 2024	1 KWD = 79.9629 ZMW	1 ZMW = 0.0125 KWD
07 huhti 2024	1 KWD = 79.9629 ZMW	1 ZMW = 0.0125 KWD
08 huhti 2024	1 KWD = 80.1125 ZMW	1 ZMW = 0.0125 KWD
09 huhti 2024	1 KWD = 80.5846 ZMW	1 ZMW = 0.0124 KWD
10 huhti 2024	1 KWD = 80.6807 ZMW	1 ZMW = 0.0124 KWD
11 huhti 2024	1 KWD = 81.1567 ZMW	1 ZMW = 0.0123 KWD
12 huhti 2024	1 KWD = 81.0748 ZMW	1 ZMW = 0.0123 KWD
13 huhti 2024	1 KWD = 81.0713 ZMW	1 ZMW = 0.0123 KWD
14 huhti 2024	1 KWD = 80.9179 ZMW	1 ZMW = 0.0124 KWD
15 huhti 2024	1 KWD = 81.3841 ZMW	1 ZMW = 0.0123 KWD
16 huhti 2024	1 KWD = 81.3214 ZMW	1 ZMW = 0.0123 KWD
17 huhti 2024	1 KWD = 81.9419 ZMW	1 ZMW = 0.0122 KWD
18 huhti 2024	1 KWD = 82.9777 ZMW	1 ZMW = 0.0121 KWD
19 huhti 2024	1 KWD = 83.2804 ZMW	1 ZMW = 0.012 KWD
20 huhti 2024	1 KWD = 83.0794 ZMW	1 ZMW = 0.012 KWD
21 huhti 2024	1 KWD = 83.0794 ZMW	1 ZMW = 0.012 KWD
22 huhti 2024	1 KWD = 83.8617 ZMW	1 ZMW = 0.0119 KWD
23 huhti 2024	1 KWD = 83.8824 ZMW	1 ZMW = 0.0119 KWD
24 huhti 2024	1 KWD = 84.8415 ZMW	1 ZMW = 0.0118 KWD
25 huhti 2024	1 KWD = 85.5407 ZMW	1 ZMW = 0.0117 KWD
26 huhti 2024	1 KWD = 86.0201 ZMW	1 ZMW = 0.0116 KWD
27 huhti 2024	1 KWD = 86.2223 ZMW	1 ZMW = 0.0116 KWD
28 huhti 2024	1 KWD = 86.2223 ZMW	1 ZMW = 0.0116 KWD
29 huhti 2024	1 KWD = 86.5313 ZMW	1 ZMW = 0.0116 KWD
30 huhti 2024	1 KWD = 86.9756 ZMW	1 ZMW = 0.0115 KWD

May 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 touko 2024	1 KWD = 86.8767 ZMW	1 ZMW = 0.0115 KWD
02 touko 2024	1 KWD = 87.5091 ZMW	1 ZMW = 0.0114 KWD
03 touko 2024	1 KWD = 87.6818 ZMW	1 ZMW = 0.0114 KWD
04 touko 2024	1 KWD = 87.5144 ZMW	1 ZMW = 0.0114 KWD
05 touko 2024	1 KWD = 87.5144 ZMW	1 ZMW = 0.0114 KWD
06 touko 2024	1 KWD = 88.4006 ZMW	1 ZMW = 0.0113 KWD
07 touko 2024	1 KWD = 88.1651 ZMW	1 ZMW = 0.0113 KWD
08 touko 2024	1 KWD = 88.8626 ZMW	1 ZMW = 0.0113 KWD
09 touko 2024	1 KWD = 88.9836 ZMW	1 ZMW = 0.0112 KWD
10 touko 2024	1 KWD = 89.0036 ZMW	1 ZMW = 0.0112 KWD
11 touko 2024	1 KWD = 88.9948 ZMW	1 ZMW = 0.0112 KWD
12 touko 2024	1 KWD = 88.9181 ZMW	1 ZMW = 0.0112 KWD
13 touko 2024	1 KWD = 83.6278 ZMW	1 ZMW = 0.012 KWD
14 touko 2024	1 KWD = 81.3733 ZMW	1 ZMW = 0.0123 KWD
15 touko 2024	1 KWD = 83.3875 ZMW	1 ZMW = 0.012 KWD
16 touko 2024	1 KWD = 82.3197 ZMW	1 ZMW = 0.0121 KWD
17 touko 2024	1 KWD = 83.0734 ZMW	1 ZMW = 0.012 KWD
18 touko 2024	1 KWD = 82.6427 ZMW	1 ZMW = 0.0121 KWD
19 touko 2024	1 KWD = 82.6427 ZMW	1 ZMW = 0.0121 KWD
20 touko 2024	1 KWD = 84.1936 ZMW	1 ZMW = 0.0119 KWD
21 touko 2024	1 KWD = 84.16 ZMW	1 ZMW = 0.0119 KWD
22 touko 2024	1 KWD = 84.9915 ZMW	1 ZMW = 0.0118 KWD
23 touko 2024	1 KWD = 86.2611 ZMW	1 ZMW = 0.0116 KWD
24 touko 2024	1 KWD = 86.9683 ZMW	1 ZMW = 0.0115 KWD
25 touko 2024	1 KWD = 86.8332 ZMW	1 ZMW = 0.0115 KWD
26 touko 2024	1 KWD = 86.8332 ZMW	1 ZMW = 0.0115 KWD
27 touko 2024	1 KWD = 87.2398 ZMW	1 ZMW = 0.0115 KWD
28 touko 2024	1 KWD = 87.7123 ZMW	1 ZMW = 0.0114 KWD
29 touko 2024	1 KWD = 88.6407 ZMW	1 ZMW = 0.0113 KWD
30 touko 2024	1 KWD = 88.5535 ZMW	1 ZMW = 0.0113 KWD
31 touko 2024	1 KWD = 83.9414 ZMW	1 ZMW = 0.0119 KWD

Jun 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 kesä 2024	1 KWD = 83.9433 ZMW	1 ZMW = 0.0119 KWD
02 kesä 2024	1 KWD = 83.9433 ZMW	1 ZMW = 0.0119 KWD
03 kesä 2024	1 KWD = 84.792 ZMW	1 ZMW = 0.0118 KWD
04 kesä 2024	1 KWD = 85.3913 ZMW	1 ZMW = 0.0117 KWD
05 kesä 2024	1 KWD = 85.7927 ZMW	1 ZMW = 0.0117 KWD
06 kesä 2024	1 KWD = 85.7982 ZMW	1 ZMW = 0.0117 KWD
07 kesä 2024	1 KWD = 86.105 ZMW	1 ZMW = 0.0116 KWD
08 kesä 2024	1 KWD = 86.5893 ZMW	1 ZMW = 0.0115 KWD
09 kesä 2024	1 KWD = 86.5893 ZMW	1 ZMW = 0.0115 KWD
10 kesä 2024	1 KWD = 86.1881 ZMW	1 ZMW = 0.0116 KWD
11 kesä 2024	1 KWD = 85.7997 ZMW	1 ZMW = 0.0117 KWD
12 kesä 2024	1 KWD = 86.5227 ZMW	1 ZMW = 0.0116 KWD
13 kesä 2024	1 KWD = 86.0606 ZMW	1 ZMW = 0.0116 KWD
14 kesä 2024	1 KWD = 85.3514 ZMW	1 ZMW = 0.0117 KWD
15 kesä 2024	1 KWD = 85.1354 ZMW	1 ZMW = 0.0117 KWD
16 kesä 2024	1 KWD = 85.1354 ZMW	1 ZMW = 0.0117 KWD
17 kesä 2024	1 KWD = 84.1727 ZMW	1 ZMW = 0.0119 KWD
18 kesä 2024	1 KWD = 84.2038 ZMW	1 ZMW = 0.0119 KWD
19 kesä 2024	1 KWD = 83.2842 ZMW	1 ZMW = 0.012 KWD
20 kesä 2024	1 KWD = 83.0745 ZMW	1 ZMW = 0.012 KWD
21 kesä 2024	1 KWD = 83.0298 ZMW	1 ZMW = 0.012 KWD
22 kesä 2024	1 KWD = 82.8737 ZMW	1 ZMW = 0.0121 KWD
23 kesä 2024	1 KWD = 82.8737 ZMW	1 ZMW = 0.0121 KWD
24 kesä 2024	1 KWD = 83.075 ZMW	1 ZMW = 0.012 KWD
25 kesä 2024	1 KWD = 84.1133 ZMW	1 ZMW = 0.0119 KWD
26 kesä 2024	1 KWD = 84.3844 ZMW	1 ZMW = 0.0119 KWD
27 kesä 2024	1 KWD = 83.9109 ZMW	1 ZMW = 0.0119 KWD
28 kesä 2024	1 KWD = 78.3152 ZMW	1 ZMW = 0.0128 KWD
29 kesä 2024	1 KWD = 78.3256 ZMW	1 ZMW = 0.0128 KWD
30 kesä 2024	1 KWD = 78.2467 ZMW	1 ZMW = 0.0128 KWD

Jul 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 heinä 2024	1 KWD = 78.2378 ZMW	1 ZMW = 0.0128 KWD
02 heinä 2024	1 KWD = 78.6106 ZMW	1 ZMW = 0.0127 KWD
03 heinä 2024	1 KWD = 79.024 ZMW	1 ZMW = 0.0127 KWD
04 heinä 2024	1 KWD = 79.5483 ZMW	1 ZMW = 0.0126 KWD
05 heinä 2024	1 KWD = 80.1243 ZMW	1 ZMW = 0.0125 KWD
06 heinä 2024	1 KWD = 79.8986 ZMW	1 ZMW = 0.0125 KWD
07 heinä 2024	1 KWD = 79.8986 ZMW	1 ZMW = 0.0125 KWD
08 heinä 2024	1 KWD = 80.4584 ZMW	1 ZMW = 0.0124 KWD
09 heinä 2024	1 KWD = 80.8394 ZMW	1 ZMW = 0.0124 KWD
10 heinä 2024	1 KWD = 82.8974 ZMW	1 ZMW = 0.0121 KWD
11 heinä 2024	1 KWD = 82.9146 ZMW	1 ZMW = 0.0121 KWD
12 heinä 2024	1 KWD = 83.64 ZMW	1 ZMW = 0.012 KWD
13 heinä 2024	1 KWD = 83.5046 ZMW	1 ZMW = 0.012 KWD
14 heinä 2024	1 KWD = 83.3968 ZMW	1 ZMW = 0.012 KWD
15 heinä 2024	1 KWD = 83.8239 ZMW	1 ZMW = 0.0119 KWD
16 heinä 2024	1 KWD = 84.6752 ZMW	1 ZMW = 0.0118 KWD
17 heinä 2024	1 KWD = 85.3184 ZMW	1 ZMW = 0.0117 KWD
18 heinä 2024	1 KWD = 86.4997 ZMW	1 ZMW = 0.0116 KWD
19 heinä 2024	1 KWD = 83.4574 ZMW	1 ZMW = 0.012 KWD
20 heinä 2024	1 KWD = 83.4084 ZMW	1 ZMW = 0.012 KWD
21 heinä 2024	1 KWD = 83.4084 ZMW	1 ZMW = 0.012 KWD
22 heinä 2024	1 KWD = 84.819 ZMW	1 ZMW = 0.0118 KWD
23 heinä 2024	1 KWD = 84.7579 ZMW	1 ZMW = 0.0118 KWD
24 heinä 2024	1 KWD = 85.2229 ZMW	1 ZMW = 0.0117 KWD
25 heinä 2024	1 KWD = 85.4225 ZMW	1 ZMW = 0.0117 KWD
26 heinä 2024	1 KWD = 85.3892 ZMW	1 ZMW = 0.0117 KWD
27 heinä 2024	1 KWD = 85.2901 ZMW	1 ZMW = 0.0117 KWD
28 heinä 2024	1 KWD = 85.2901 ZMW	1 ZMW = 0.0117 KWD
29 heinä 2024	1 KWD = 85.5862 ZMW	1 ZMW = 0.0117 KWD
30 heinä 2024	1 KWD = 86.4346 ZMW	1 ZMW = 0.0116 KWD
31 heinä 2024	1 KWD = 85.3048 ZMW	1 ZMW = 0.0117 KWD

Aug 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 elo 2024	1 KWD = 84.5735 ZMW	1 ZMW = 0.0118 KWD
02 elo 2024	1 KWD = 84.6617 ZMW	1 ZMW = 0.0118 KWD
03 elo 2024	1 KWD = 84.0088 ZMW	1 ZMW = 0.0119 KWD
04 elo 2024	1 KWD = 84.0088 ZMW	1 ZMW = 0.0119 KWD
05 elo 2024	1 KWD = 84.7382 ZMW	1 ZMW = 0.0118 KWD
06 elo 2024	1 KWD = 85.0093 ZMW	1 ZMW = 0.0118 KWD
07 elo 2024	1 KWD = 84.6792 ZMW	1 ZMW = 0.0118 KWD
08 elo 2024	1 KWD = 85.2139 ZMW	1 ZMW = 0.0117 KWD
09 elo 2024	1 KWD = 85.3423 ZMW	1 ZMW = 0.0117 KWD
10 elo 2024	1 KWD = 85.3618 ZMW	1 ZMW = 0.0117 KWD
11 elo 2024	1 KWD = 85.2726 ZMW	1 ZMW = 0.0117 KWD
12 elo 2024	1 KWD = 85.4948 ZMW	1 ZMW = 0.0117 KWD
13 elo 2024	1 KWD = 85.3083 ZMW	1 ZMW = 0.0117 KWD
14 elo 2024	1 KWD = 85.6673 ZMW	1 ZMW = 0.0117 KWD
15 elo 2024	1 KWD = 85.8884 ZMW	1 ZMW = 0.0116 KWD
16 elo 2024	1 KWD = 85.7274 ZMW	1 ZMW = 0.0117 KWD
17 elo 2024	1 KWD = 85.4144 ZMW	1 ZMW = 0.0117 KWD
18 elo 2024	1 KWD = 85.4144 ZMW	1 ZMW = 0.0117 KWD
19 elo 2024	1 KWD = 83.996 ZMW	1 ZMW = 0.0119 KWD
20 elo 2024	1 KWD = 84.3043 ZMW	1 ZMW = 0.0119 KWD
21 elo 2024	1 KWD = 84.9667 ZMW	1 ZMW = 0.0118 KWD
22 elo 2024	1 KWD = 85.2158 ZMW	1 ZMW = 0.0117 KWD
23 elo 2024	1 KWD = 85.9482 ZMW	1 ZMW = 0.0116 KWD
24 elo 2024	1 KWD = 85.2914 ZMW	1 ZMW = 0.0117 KWD
25 elo 2024	1 KWD = 85.2914 ZMW	1 ZMW = 0.0117 KWD
26 elo 2024	1 KWD = 86.1046 ZMW	1 ZMW = 0.0116 KWD
27 elo 2024	1 KWD = 86.0516 ZMW	1 ZMW = 0.0116 KWD
28 elo 2024	1 KWD = 84.8908 ZMW	1 ZMW = 0.0118 KWD
29 elo 2024	1 KWD = 85.2384 ZMW	1 ZMW = 0.0117 KWD
30 elo 2024	1 KWD = 85.3539 ZMW	1 ZMW = 0.0117 KWD
31 elo 2024	1 KWD = 85.3117 ZMW	1 ZMW = 0.0117 KWD

Sep 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 syys 2024	1 KWD = 85.4366 ZMW	1 ZMW = 0.0117 KWD
02 syys 2024	1 KWD = 85.7318 ZMW	1 ZMW = 0.0117 KWD
03 syys 2024	1 KWD = 85.6375 ZMW	1 ZMW = 0.0117 KWD
04 syys 2024	1 KWD = 86.198 ZMW	1 ZMW = 0.0116 KWD
05 syys 2024	1 KWD = 86.1576 ZMW	1 ZMW = 0.0116 KWD
06 syys 2024	1 KWD = 86.0444 ZMW	1 ZMW = 0.0116 KWD
07 syys 2024	1 KWD = 86.1326 ZMW	1 ZMW = 0.0116 KWD
08 syys 2024	1 KWD = 86.1326 ZMW	1 ZMW = 0.0116 KWD
09 syys 2024	1 KWD = 86.0261 ZMW	1 ZMW = 0.0116 KWD
10 syys 2024	1 KWD = 86.4819 ZMW	1 ZMW = 0.0116 KWD
11 syys 2024	1 KWD = 86.478 ZMW	1 ZMW = 0.0116 KWD
12 syys 2024	1 KWD = 86.0492 ZMW	1 ZMW = 0.0116 KWD
13 syys 2024	1 KWD = 86.097 ZMW	1 ZMW = 0.0116 KWD
14 syys 2024	1 KWD = 86.0964 ZMW	1 ZMW = 0.0116 KWD
15 syys 2024	1 KWD = 86.0964 ZMW	1 ZMW = 0.0116 KWD
16 syys 2024	1 KWD = 86.7251 ZMW	1 ZMW = 0.0115 KWD
17 syys 2024	1 KWD = 86.6965 ZMW	1 ZMW = 0.0115 KWD
18 syys 2024	1 KWD = 86.8614 ZMW	1 ZMW = 0.0115 KWD
19 syys 2024	1 KWD = 85.4426 ZMW	1 ZMW = 0.0117 KWD
20 syys 2024	1 KWD = 86.816 ZMW	1 ZMW = 0.0115 KWD
21 syys 2024	1 KWD = 86.6461 ZMW	1 ZMW = 0.0115 KWD
22 syys 2024	1 KWD = 86.6461 ZMW	1 ZMW = 0.0115 KWD
23 syys 2024	1 KWD = 86.884 ZMW	1 ZMW = 0.0115 KWD
24 syys 2024	1 KWD = 86.9401 ZMW	1 ZMW = 0.0115 KWD
25 syys 2024	1 KWD = 86.8973 ZMW	1 ZMW = 0.0115 KWD
26 syys 2024	1 KWD = 86.2922 ZMW	1 ZMW = 0.0116 KWD
27 syys 2024	1 KWD = 86.6695 ZMW	1 ZMW = 0.0115 KWD
28 syys 2024	1 KWD = 86.6922 ZMW	1 ZMW = 0.0115 KWD
29 syys 2024	1 KWD = 86.6922 ZMW	1 ZMW = 0.0115 KWD
30 syys 2024	1 KWD = 86.7736 ZMW	1 ZMW = 0.0115 KWD

Oct 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 loka 2024	1 KWD = 85.7788 ZMW	1 ZMW = 0.0117 KWD
02 loka 2024	1 KWD = 85.5925 ZMW	1 ZMW = 0.0117 KWD
03 loka 2024	1 KWD = 86.2659 ZMW	1 ZMW = 0.0116 KWD
04 loka 2024	1 KWD = 86.0167 ZMW	1 ZMW = 0.0116 KWD
05 loka 2024	1 KWD = 86.2889 ZMW	1 ZMW = 0.0116 KWD
06 loka 2024	1 KWD = 86.2889 ZMW	1 ZMW = 0.0116 KWD
07 loka 2024	1 KWD = 86.4644 ZMW	1 ZMW = 0.0116 KWD
08 loka 2024	1 KWD = 86.5617 ZMW	1 ZMW = 0.0116 KWD
09 loka 2024	1 KWD = 86.216 ZMW	1 ZMW = 0.0116 KWD
10 loka 2024	1 KWD = 86.6419 ZMW	1 ZMW = 0.0115 KWD
11 loka 2024	1 KWD = 86.2655 ZMW	1 ZMW = 0.0116 KWD
12 loka 2024	1 KWD = 86.0964 ZMW	1 ZMW = 0.0116 KWD
13 loka 2024	1 KWD = 86.2583 ZMW	1 ZMW = 0.0116 KWD
14 loka 2024	1 KWD = 86.1857 ZMW	1 ZMW = 0.0116 KWD
15 loka 2024	1 KWD = 86.19 ZMW	1 ZMW = 0.0116 KWD
16 loka 2024	1 KWD = 86.6479 ZMW	1 ZMW = 0.0115 KWD
17 loka 2024	1 KWD = 86.8816 ZMW	1 ZMW = 0.0115 KWD
18 loka 2024	1 KWD = 86.712 ZMW	1 ZMW = 0.0115 KWD
19 loka 2024	1 KWD = 86.449 ZMW	1 ZMW = 0.0116 KWD
20 loka 2024	1 KWD = 86.449 ZMW	1 ZMW = 0.0116 KWD
21 loka 2024	1 KWD = 87.0497 ZMW	1 ZMW = 0.0115 KWD
22 loka 2024	1 KWD = 86.7311 ZMW	1 ZMW = 0.0115 KWD
23 loka 2024	1 KWD = 86.5093 ZMW	1 ZMW = 0.0116 KWD
24 loka 2024	1 KWD = 86.8306 ZMW	1 ZMW = 0.0115 KWD
25 loka 2024	1 KWD = 86.4205 ZMW	1 ZMW = 0.0116 KWD
26 loka 2024	1 KWD = 86.5944 ZMW	1 ZMW = 0.0115 KWD
27 loka 2024	1 KWD = 86.5944 ZMW	1 ZMW = 0.0115 KWD
28 loka 2024	1 KWD = 86.8054 ZMW	1 ZMW = 0.0115 KWD
29 loka 2024	1 KWD = 86.8068 ZMW	1 ZMW = 0.0115 KWD
30 loka 2024	1 KWD = 86.8987 ZMW	1 ZMW = 0.0115 KWD
31 loka 2024	1 KWD = 87.2866 ZMW	1 ZMW = 0.0115 KWD

Nov 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 marras 2024	1 KWD = 87.5493 ZMW	1 ZMW = 0.0114 KWD
02 marras 2024	1 KWD = 87.5036 ZMW	1 ZMW = 0.0114 KWD
03 marras 2024	1 KWD = 87.379 ZMW	1 ZMW = 0.0114 KWD
04 marras 2024	1 KWD = 87.6195 ZMW	1 ZMW = 0.0114 KWD
05 marras 2024	1 KWD = 88.0633 ZMW	1 ZMW = 0.0114 KWD
06 marras 2024	1 KWD = 88.2953 ZMW	1 ZMW = 0.0113 KWD
07 marras 2024	1 KWD = 88.3196 ZMW	1 ZMW = 0.0113 KWD
08 marras 2024	1 KWD = 88.8262 ZMW	1 ZMW = 0.0113 KWD
09 marras 2024	1 KWD = 89.2727 ZMW	1 ZMW = 0.0112 KWD
10 marras 2024	1 KWD = 89.2727 ZMW	1 ZMW = 0.0112 KWD
11 marras 2024	1 KWD = 88.4796 ZMW	1 ZMW = 0.0113 KWD
12 marras 2024	1 KWD = 88.6223 ZMW	1 ZMW = 0.0113 KWD
13 marras 2024	1 KWD = 89.0066 ZMW	1 ZMW = 0.0112 KWD
14 marras 2024	1 KWD = 89.1445 ZMW	1 ZMW = 0.0112 KWD
15 marras 2024	1 KWD = 89.3475 ZMW	1 ZMW = 0.0112 KWD
16 marras 2024	1 KWD = 89.5421 ZMW	1 ZMW = 0.0112 KWD
17 marras 2024	1 KWD = 89.5421 ZMW	1 ZMW = 0.0112 KWD
18 marras 2024	1 KWD = 89.6802 ZMW	1 ZMW = 0.0112 KWD
19 marras 2024	1 KWD = 89.8666 ZMW	1 ZMW = 0.0111 KWD
20 marras 2024	1 KWD = 90.0061 ZMW	1 ZMW = 0.0111 KWD
21 marras 2024	1 KWD = 89.656 ZMW	1 ZMW = 0.0112 KWD
22 marras 2024	1 KWD = 89.8083 ZMW	1 ZMW = 0.0111 KWD
23 marras 2024	1 KWD = 89.7107 ZMW	1 ZMW = 0.0111 KWD
24 marras 2024	1 KWD = 89.7107 ZMW	1 ZMW = 0.0111 KWD
25 marras 2024	1 KWD = 89.6234 ZMW	1 ZMW = 0.0112 KWD
26 marras 2024	1 KWD = 89.3814 ZMW	1 ZMW = 0.0112 KWD
27 marras 2024	1 KWD = 88.7178 ZMW	1 ZMW = 0.0113 KWD
28 marras 2024	1 KWD = 87.6999 ZMW	1 ZMW = 0.0114 KWD
29 marras 2024	1 KWD = 87.6421 ZMW	1 ZMW = 0.0114 KWD
30 marras 2024	1 KWD = 87.4197 ZMW	1 ZMW = 0.0114 KWD

Dec 2024

Päiväys	KWD-ZMW	ZMW-KWD
01 joulu 2024	1 KWD = 87.4197 ZMW	1 ZMW = 0.0114 KWD
02 joulu 2024	1 KWD = 87.5315 ZMW	1 ZMW = 0.0114 KWD
03 joulu 2024	1 KWD = 87.9806 ZMW	1 ZMW = 0.0114 KWD
04 joulu 2024	1 KWD = 88.0589 ZMW	1 ZMW = 0.0114 KWD
05 joulu 2024	1 KWD = 88.1122 ZMW	1 ZMW = 0.0113 KWD
06 joulu 2024	1 KWD = 88.6413 ZMW	1 ZMW = 0.0113 KWD
07 joulu 2024	1 KWD = 88.7268 ZMW	1 ZMW = 0.0113 KWD
08 joulu 2024	1 KWD = 88.7268 ZMW	1 ZMW = 0.0113 KWD
09 joulu 2024	1 KWD = 88.7895 ZMW	1 ZMW = 0.0113 KWD
10 joulu 2024	1 KWD = 89.5435 ZMW	1 ZMW = 0.0112 KWD
11 joulu 2024	1 KWD = 89.3739 ZMW	1 ZMW = 0.0112 KWD
12 joulu 2024	1 KWD = 89.8715 ZMW	1 ZMW = 0.0111 KWD
13 joulu 2024	1 KWD = 89.7518 ZMW	1 ZMW = 0.0111 KWD
14 joulu 2024	1 KWD = 89.6258 ZMW	1 ZMW = 0.0112 KWD
15 joulu 2024	1 KWD = 89.6258 ZMW	1 ZMW = 0.0112 KWD
16 joulu 2024	1 KWD = 90.0323 ZMW	1 ZMW = 0.0111 KWD
17 joulu 2024	1 KWD = 90.1366 ZMW	1 ZMW = 0.0111 KWD
18 joulu 2024	1 KWD = 89.9678 ZMW	1 ZMW = 0.0111 KWD
19 joulu 2024	1 KWD = 89.8764 ZMW	1 ZMW = 0.0111 KWD
20 joulu 2024	1 KWD = 89.8315 ZMW	1 ZMW = 0.0111 KWD
21 joulu 2024	1 KWD = 89.5082 ZMW	1 ZMW = 0.0112 KWD
22 joulu 2024	1 KWD = 89.5082 ZMW	1 ZMW = 0.0112 KWD
23 joulu 2024	1 KWD = 89.9021 ZMW	1 ZMW = 0.0111 KWD
24 joulu 2024	1 KWD = 89.7546 ZMW	1 ZMW = 0.0111 KWD
25 joulu 2024	1 KWD = 89.6585 ZMW	1 ZMW = 0.0112 KWD
26 joulu 2024	1 KWD = 89.6586 ZMW	1 ZMW = 0.0112 KWD
27 joulu 2024	1 KWD = 89.9843 ZMW	1 ZMW = 0.0111 KWD
28 joulu 2024	1 KWD = 90.0856 ZMW	1 ZMW = 0.0111 KWD
29 joulu 2024	1 KWD = 90.0856 ZMW	1 ZMW = 0.0111 KWD
30 joulu 2024	1 KWD = 90.3559 ZMW	1 ZMW = 0.0111 KWD
31 joulu 2024	1 KWD = 90.1943 ZMW	1 ZMW = 0.0111 KWD

KWD-ZMW ja ZMW-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats