> KWD-ZAR ja ZAR-KWD valuuttakurssit- 2025

KWD-ZAR ja ZAR-KWD valuuttakurssit- 2025

KWD-ZAR ja ZAR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-ZAR ja ZAR-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 60,0297 ZAR

1 ZAR = 0,0167 KWD

1v 2v 3v

valuutasta KWD valuuttaan ZARvaluutasta ZAR valuuttaan KWD

Jan 2025

Päiväys	KWD-ZAR	ZAR-KWD
01 tammi 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 tammi 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 tammi 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 tammi 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 tammi 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 tammi 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 tammi 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 tammi 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 tammi 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 tammi 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 tammi 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 tammi 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 tammi 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 tammi 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 tammi 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 tammi 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 tammi 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 tammi 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 tammi 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 tammi 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 tammi 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 tammi 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 tammi 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 tammi 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 tammi 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 tammi 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 tammi 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 tammi 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 tammi 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 tammi 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 tammi 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Päiväys	KWD-ZAR	ZAR-KWD
01 helmi 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 helmi 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 helmi 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 helmi 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 helmi 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 helmi 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 helmi 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 helmi 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 helmi 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 helmi 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 helmi 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 helmi 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 helmi 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 helmi 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 helmi 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 helmi 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 helmi 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 helmi 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 helmi 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 helmi 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 helmi 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 helmi 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 helmi 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 helmi 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 helmi 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 helmi 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 helmi 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 helmi 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Päiväys	KWD-ZAR	ZAR-KWD
01 maalis 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 maalis 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 maalis 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 maalis 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 maalis 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 maalis 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 maalis 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 maalis 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 maalis 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 maalis 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 maalis 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 maalis 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 maalis 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 maalis 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 maalis 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 maalis 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 maalis 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 maalis 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 maalis 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 maalis 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 maalis 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 maalis 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 maalis 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 maalis 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 maalis 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 maalis 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 maalis 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 maalis 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 maalis 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 maalis 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 maalis 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Päiväys	KWD-ZAR	ZAR-KWD
01 huhti 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 huhti 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 huhti 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 huhti 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 huhti 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 huhti 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 huhti 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 huhti 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 huhti 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 huhti 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 huhti 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 huhti 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 huhti 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 huhti 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 huhti 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 huhti 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 huhti 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 huhti 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 huhti 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 huhti 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 huhti 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 huhti 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 huhti 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 huhti 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 huhti 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 huhti 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD
27 huhti 2025	1 KWD = 60.889 ZAR	1 ZAR = 0.0164 KWD
28 huhti 2025	1 KWD = 60.7359 ZAR	1 ZAR = 0.0165 KWD
29 huhti 2025	1 KWD = 60.5633 ZAR	1 ZAR = 0.0165 KWD
30 huhti 2025	1 KWD = 60.6134 ZAR	1 ZAR = 0.0165 KWD

May 2025

Päiväys	KWD-ZAR	ZAR-KWD
01 touko 2025	1 KWD = 60.7555 ZAR	1 ZAR = 0.0165 KWD
02 touko 2025	1 KWD = 59.9865 ZAR	1 ZAR = 0.0167 KWD
03 touko 2025	1 KWD = 59.9849 ZAR	1 ZAR = 0.0167 KWD
04 touko 2025	1 KWD = 59.9645 ZAR	1 ZAR = 0.0167 KWD
05 touko 2025	1 KWD = 59.7549 ZAR	1 ZAR = 0.0167 KWD
06 touko 2025	1 KWD = 59.5379 ZAR	1 ZAR = 0.0168 KWD
07 touko 2025	1 KWD = 59.5929 ZAR	1 ZAR = 0.0168 KWD
08 touko 2025	1 KWD = 59.2219 ZAR	1 ZAR = 0.0169 KWD
09 touko 2025	1 KWD = 59.3591 ZAR	1 ZAR = 0.0168 KWD
10 touko 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
11 touko 2025	1 KWD = 59.3329 ZAR	1 ZAR = 0.0169 KWD
12 touko 2025	1 KWD = 59.5054 ZAR	1 ZAR = 0.0168 KWD
13 touko 2025	1 KWD = 59.5824 ZAR	1 ZAR = 0.0168 KWD
14 touko 2025	1 KWD = 59.3394 ZAR	1 ZAR = 0.0169 KWD
15 touko 2025	1 KWD = 58.8199 ZAR	1 ZAR = 0.017 KWD
16 touko 2025	1 KWD = 58.8201 ZAR	1 ZAR = 0.017 KWD
17 touko 2025	1 KWD = 58.7023 ZAR	1 ZAR = 0.017 KWD
18 touko 2025	1 KWD = 58.6928 ZAR	1 ZAR = 0.017 KWD
19 touko 2025	1 KWD = 58.7103 ZAR	1 ZAR = 0.017 KWD
20 touko 2025	1 KWD = 58.568 ZAR	1 ZAR = 0.0171 KWD
21 touko 2025	1 KWD = 58.27 ZAR	1 ZAR = 0.0172 KWD
22 touko 2025	1 KWD = 58.6987 ZAR	1 ZAR = 0.017 KWD
23 touko 2025	1 KWD = 58.304 ZAR	1 ZAR = 0.0172 KWD
24 touko 2025	1 KWD = 58.1786 ZAR	1 ZAR = 0.0172 KWD
25 touko 2025	1 KWD = 58.2161 ZAR	1 ZAR = 0.0172 KWD
26 touko 2025	1 KWD = 58.2409 ZAR	1 ZAR = 0.0172 KWD
27 touko 2025	1 KWD = 58.3411 ZAR	1 ZAR = 0.0171 KWD
28 touko 2025	1 KWD = 58.3105 ZAR	1 ZAR = 0.0171 KWD
29 touko 2025	1 KWD = 58.1189 ZAR	1 ZAR = 0.0172 KWD
30 touko 2025	1 KWD = 58.2819 ZAR	1 ZAR = 0.0172 KWD
31 touko 2025	1 KWD = 58.6778 ZAR	1 ZAR = 0.017 KWD

Jun 2025

Päiväys	KWD-ZAR	ZAR-KWD
01 kesä 2025	1 KWD = 58.6356 ZAR	1 ZAR = 0.0171 KWD
02 kesä 2025	1 KWD = 58.4589 ZAR	1 ZAR = 0.0171 KWD
03 kesä 2025	1 KWD = 58.3854 ZAR	1 ZAR = 0.0171 KWD
04 kesä 2025	1 KWD = 58.2063 ZAR	1 ZAR = 0.0172 KWD
05 kesä 2025	1 KWD = 57.9522 ZAR	1 ZAR = 0.0173 KWD
06 kesä 2025	1 KWD = 57.8702 ZAR	1 ZAR = 0.0173 KWD

KWD-ZAR ja ZAR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset