> KWD-XPF ja XPF-KWD valuuttakurssit- 2025

KWD-XPF ja XPF-KWD valuuttakurssit- 2025

KWD-XPF ja XPF-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-XPF ja XPF-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 358,2584 XPF

1 XPF = 0,0028 KWD

1v 2v 3v

valuutasta KWD valuuttaan XPFvaluutasta XPF valuuttaan KWD

Jan 2025

Päiväys	KWD-XPF	XPF-KWD
01 tammi 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 tammi 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 tammi 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 tammi 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 tammi 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 tammi 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 tammi 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 tammi 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 tammi 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 tammi 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 tammi 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 tammi 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 tammi 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 tammi 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 tammi 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 tammi 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 tammi 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 tammi 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 tammi 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 tammi 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 tammi 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 tammi 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 tammi 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 tammi 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 tammi 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 tammi 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 tammi 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 tammi 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 tammi 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 tammi 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 tammi 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Päiväys	KWD-XPF	XPF-KWD
01 helmi 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 helmi 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 helmi 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 helmi 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 helmi 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 helmi 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 helmi 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 helmi 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 helmi 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 helmi 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 helmi 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 helmi 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 helmi 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 helmi 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 helmi 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 helmi 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 helmi 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 helmi 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 helmi 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 helmi 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 helmi 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 helmi 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 helmi 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 helmi 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 helmi 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 helmi 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 helmi 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 helmi 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Päiväys	KWD-XPF	XPF-KWD
01 maalis 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 maalis 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 maalis 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 maalis 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 maalis 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 maalis 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 maalis 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 maalis 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 maalis 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 maalis 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 maalis 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 maalis 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 maalis 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 maalis 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 maalis 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 maalis 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 maalis 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 maalis 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 maalis 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 maalis 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 maalis 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 maalis 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 maalis 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 maalis 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 maalis 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 maalis 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 maalis 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 maalis 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 maalis 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 maalis 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 maalis 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Päiväys	KWD-XPF	XPF-KWD
01 huhti 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 huhti 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 huhti 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 huhti 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 huhti 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 huhti 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 huhti 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 huhti 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 huhti 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 huhti 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 huhti 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 huhti 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 huhti 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 huhti 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 huhti 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 huhti 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 huhti 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 huhti 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 huhti 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 huhti 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 huhti 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 huhti 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 huhti 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 huhti 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 huhti 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 huhti 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 huhti 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 huhti 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 huhti 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 huhti 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Päiväys	KWD-XPF	XPF-KWD
01 touko 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 touko 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 touko 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 touko 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 touko 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 touko 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 touko 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 touko 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 touko 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 touko 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 touko 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 touko 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 touko 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 touko 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 touko 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 touko 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 touko 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 touko 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 touko 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 touko 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 touko 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 touko 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 touko 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 touko 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 touko 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 touko 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 touko 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 touko 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 touko 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 touko 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 touko 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Päiväys	KWD-XPF	XPF-KWD
01 kesä 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 kesä 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 kesä 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 kesä 2025	1 KWD = 342.433 XPF	1 XPF = 0.0029 KWD

KWD-XPF ja XPF-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset