currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-XAF ja XAF-KWD valuuttakurssit- 2024

KWD-XAF ja XAF-KWD valuuttakurssit- 2024

KWD-XAF ja XAF-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-XAF ja XAF-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KWD = 1975,2015 XAF
1 XAF = 0,0005 KWD
1v 2v 3v

Jan 2024

PäiväysKWD-XAFXAF-KWD
01 tammi 2024 1 KWD = 1932.662 XAF 1 XAF = 0.0005 KWD
02 tammi 2024 1 KWD = 1945.6981 XAF 1 XAF = 0.0005 KWD
03 tammi 2024 1 KWD = 1951.5128 XAF 1 XAF = 0.0005 KWD
04 tammi 2024 1 KWD = 1948.2114 XAF 1 XAF = 0.0005 KWD
05 tammi 2024 1 KWD = 1953.8731 XAF 1 XAF = 0.0005 KWD
06 tammi 2024 1 KWD = 1946.4198 XAF 1 XAF = 0.0005 KWD
07 tammi 2024 1 KWD = 1946.4198 XAF 1 XAF = 0.0005 KWD
08 tammi 2024 1 KWD = 1949.4968 XAF 1 XAF = 0.0005 KWD
09 tammi 2024 1 KWD = 1951.2751 XAF 1 XAF = 0.0005 KWD
10 tammi 2024 1 KWD = 1948.4378 XAF 1 XAF = 0.0005 KWD
11 tammi 2024 1 KWD = 1944.9187 XAF 1 XAF = 0.0005 KWD
12 tammi 2024 1 KWD = 1949.9668 XAF 1 XAF = 0.0005 KWD
13 tammi 2024 1 KWD = 1946.4399 XAF 1 XAF = 0.0005 KWD
14 tammi 2024 1 KWD = 1946.4399 XAF 1 XAF = 0.0005 KWD
15 tammi 2024 1 KWD = 1947.9617 XAF 1 XAF = 0.0005 KWD
16 tammi 2024 1 KWD = 1957.8279 XAF 1 XAF = 0.0005 KWD
17 tammi 2024 1 KWD = 1958.6414 XAF 1 XAF = 0.0005 KWD
18 tammi 2024 1 KWD = 1957.5559 XAF 1 XAF = 0.0005 KWD
19 tammi 2024 1 KWD = 1958.2348 XAF 1 XAF = 0.0005 KWD
20 tammi 2024 1 KWD = 1952.1789 XAF 1 XAF = 0.0005 KWD
21 tammi 2024 1 KWD = 1952.1789 XAF 1 XAF = 0.0005 KWD
22 tammi 2024 1 KWD = 1957.488 XAF 1 XAF = 0.0005 KWD
23 tammi 2024 1 KWD = 1961.3508 XAF 1 XAF = 0.0005 KWD
24 tammi 2024 1 KWD = 1957.6639 XAF 1 XAF = 0.0005 KWD
25 tammi 2024 1 KWD = 1958.2664 XAF 1 XAF = 0.0005 KWD
26 tammi 2024 1 KWD = 1961.1748 XAF 1 XAF = 0.0005 KWD
27 tammi 2024 1 KWD = 1962.6838 XAF 1 XAF = 0.0005 KWD
28 tammi 2024 1 KWD = 1962.6838 XAF 1 XAF = 0.0005 KWD
29 tammi 2024 1 KWD = 1968.7729 XAF 1 XAF = 0.0005 KWD
30 tammi 2024 1 KWD = 1966.2852 XAF 1 XAF = 0.0005 KWD
31 tammi 2024 1 KWD = 1967.5705 XAF 1 XAF = 0.0005 KWD

Feb 2024

PäiväysKWD-XAFXAF-KWD
01 helmi 2024 1 KWD = 1972.5754 XAF 1 XAF = 0.0005 KWD
02 helmi 2024 1 KWD = 1961.0714 XAF 1 XAF = 0.0005 KWD
03 helmi 2024 1 KWD = 1973.1407 XAF 1 XAF = 0.0005 KWD
04 helmi 2024 1 KWD = 1973.1407 XAF 1 XAF = 0.0005 KWD
05 helmi 2024 1 KWD = 1982.091 XAF 1 XAF = 0.0005 KWD
06 helmi 2024 1 KWD = 1985.1736 XAF 1 XAF = 0.0005 KWD
07 helmi 2024 1 KWD = 1978.8235 XAF 1 XAF = 0.0005 KWD
08 helmi 2024 1 KWD = 1979.9861 XAF 1 XAF = 0.0005 KWD
09 helmi 2024 1 KWD = 1977.3299 XAF 1 XAF = 0.0005 KWD
10 helmi 2024 1 KWD = 1975.8671 XAF 1 XAF = 0.0005 KWD
11 helmi 2024 1 KWD = 1975.8671 XAF 1 XAF = 0.0005 KWD
12 helmi 2024 1 KWD = 1978.1456 XAF 1 XAF = 0.0005 KWD
13 helmi 2024 1 KWD = 1976.8564 XAF 1 XAF = 0.0005 KWD
14 helmi 2024 1 KWD = 1987.2299 XAF 1 XAF = 0.0005 KWD
15 helmi 2024 1 KWD = 1982.3117 XAF 1 XAF = 0.0005 KWD
16 helmi 2024 1 KWD = 1976.7585 XAF 1 XAF = 0.0005 KWD
17 helmi 2024 1 KWD = 1976.8215 XAF 1 XAF = 0.0005 KWD
18 helmi 2024 1 KWD = 1976.2804 XAF 1 XAF = 0.0005 KWD
19 helmi 2024 1 KWD = 1976.2653 XAF 1 XAF = 0.0005 KWD
20 helmi 2024 1 KWD = 1973.7736 XAF 1 XAF = 0.0005 KWD
21 helmi 2024 1 KWD = 1974.1459 XAF 1 XAF = 0.0005 KWD
22 helmi 2024 1 KWD = 1964.11 XAF 1 XAF = 0.0005 KWD
23 helmi 2024 1 KWD = 1969.2003 XAF 1 XAF = 0.0005 KWD
24 helmi 2024 1 KWD = 1966.9885 XAF 1 XAF = 0.0005 KWD
25 helmi 2024 1 KWD = 1966.9885 XAF 1 XAF = 0.0005 KWD
26 helmi 2024 1 KWD = 1964.0831 XAF 1 XAF = 0.0005 KWD
27 helmi 2024 1 KWD = 1963.0935 XAF 1 XAF = 0.0005 KWD
28 helmi 2024 1 KWD = 1970.7315 XAF 1 XAF = 0.0005 KWD
29 helmi 2024 1 KWD = 1968.4703 XAF 1 XAF = 0.0005 KWD

Mar 2024

PäiväysKWD-XAFXAF-KWD
01 maalis 2024 1 KWD = 1969.057 XAF 1 XAF = 0.0005 KWD
02 maalis 2024 1 KWD = 1963.3222 XAF 1 XAF = 0.0005 KWD
03 maalis 2024 1 KWD = 1963.3222 XAF 1 XAF = 0.0005 KWD
04 maalis 2024 1 KWD = 1964.999 XAF 1 XAF = 0.0005 KWD
05 maalis 2024 1 KWD = 1965.3579 XAF 1 XAF = 0.0005 KWD
06 maalis 2024 1 KWD = 1960.1766 XAF 1 XAF = 0.0005 KWD
07 maalis 2024 1 KWD = 1958.5803 XAF 1 XAF = 0.0005 KWD
08 maalis 2024 1 KWD = 1953.6492 XAF 1 XAF = 0.0005 KWD
09 maalis 2024 1 KWD = 1951.6497 XAF 1 XAF = 0.0005 KWD
10 maalis 2024 1 KWD = 1951.6497 XAF 1 XAF = 0.0005 KWD
11 maalis 2024 1 KWD = 1952.5442 XAF 1 XAF = 0.0005 KWD
12 maalis 2024 1 KWD = 1952.2585 XAF 1 XAF = 0.0005 KWD
13 maalis 2024 1 KWD = 1951.3454 XAF 1 XAF = 0.0005 KWD
14 maalis 2024 1 KWD = 1952.0569 XAF 1 XAF = 0.0005 KWD
15 maalis 2024 1 KWD = 1959.0275 XAF 1 XAF = 0.0005 KWD
16 maalis 2024 1 KWD = 1959.3761 XAF 1 XAF = 0.0005 KWD
17 maalis 2024 1 KWD = 1959.3761 XAF 1 XAF = 0.0005 KWD
18 maalis 2024 1 KWD = 1957.5751 XAF 1 XAF = 0.0005 KWD
19 maalis 2024 1 KWD = 1966.2185 XAF 1 XAF = 0.0005 KWD
20 maalis 2024 1 KWD = 1967.1019 XAF 1 XAF = 0.0005 KWD
21 maalis 2024 1 KWD = 1955.7942 XAF 1 XAF = 0.0005 KWD
22 maalis 2024 1 KWD = 1970.4155 XAF 1 XAF = 0.0005 KWD
23 maalis 2024 1 KWD = 1962.7484 XAF 1 XAF = 0.0005 KWD
24 maalis 2024 1 KWD = 1962.7484 XAF 1 XAF = 0.0005 KWD
25 maalis 2024 1 KWD = 1968.6557 XAF 1 XAF = 0.0005 KWD
26 maalis 2024 1 KWD = 1964.4958 XAF 1 XAF = 0.0005 KWD
27 maalis 2024 1 KWD = 1970.9525 XAF 1 XAF = 0.0005 KWD
28 maalis 2024 1 KWD = 1976.6967 XAF 1 XAF = 0.0005 KWD
29 maalis 2024 1 KWD = 1976.5032 XAF 1 XAF = 0.0005 KWD
30 maalis 2024 1 KWD = 1973.9373 XAF 1 XAF = 0.0005 KWD
31 maalis 2024 1 KWD = 1973.9373 XAF 1 XAF = 0.0005 KWD

Apr 2024

PäiväysKWD-XAFXAF-KWD
01 huhti 2024 1 KWD = 1975.7236 XAF 1 XAF = 0.0005 KWD
02 huhti 2024 1 KWD = 1984.0721 XAF 1 XAF = 0.0005 KWD
03 huhti 2024 1 KWD = 1976.9461 XAF 1 XAF = 0.0005 KWD
04 huhti 2024 1 KWD = 1963.5945 XAF 1 XAF = 0.0005 KWD
05 huhti 2024 1 KWD = 1968.5052 XAF 1 XAF = 0.0005 KWD
06 huhti 2024 1 KWD = 1965.9743 XAF 1 XAF = 0.0005 KWD
07 huhti 2024 1 KWD = 1965.9743 XAF 1 XAF = 0.0005 KWD
08 huhti 2024 1 KWD = 1969.8776 XAF 1 XAF = 0.0005 KWD
09 huhti 2024 1 KWD = 1963.0145 XAF 1 XAF = 0.0005 KWD
10 huhti 2024 1 KWD = 1965.3185 XAF 1 XAF = 0.0005 KWD
11 huhti 2024 1 KWD = 1986.225 XAF 1 XAF = 0.0005 KWD
12 huhti 2024 1 KWD = 2000.0209 XAF 1 XAF = 0.0005 KWD
13 huhti 2024 1 KWD = 1999.9362 XAF 1 XAF = 0.0005 KWD
14 huhti 2024 1 KWD = 1996.1134 XAF 1 XAF = 0.0005 KWD
15 huhti 2024 1 KWD = 1997.6985 XAF 1 XAF = 0.0005 KWD
16 huhti 2024 1 KWD = 2002.0215 XAF 1 XAF = 0.0005 KWD
17 huhti 2024 1 KWD = 1998.8514 XAF 1 XAF = 0.0005 KWD
18 huhti 2024 1 KWD = 1993.1369 XAF 1 XAF = 0.0005 KWD
19 huhti 2024 1 KWD = 1998.3312 XAF 1 XAF = 0.0005 KWD
20 huhti 2024 1 KWD = 1993.5076 XAF 1 XAF = 0.0005 KWD
21 huhti 2024 1 KWD = 1993.5076 XAF 1 XAF = 0.0005 KWD
22 huhti 2024 1 KWD = 1999.9869 XAF 1 XAF = 0.0005 KWD
23 huhti 2024 1 KWD = 1995.7661 XAF 1 XAF = 0.0005 KWD
24 huhti 2024 1 KWD = 1993.0649 XAF 1 XAF = 0.0005 KWD
25 huhti 2024 1 KWD = 1987.4448 XAF 1 XAF = 0.0005 KWD
26 huhti 2024 1 KWD = 1984.7482 XAF 1 XAF = 0.0005 KWD
27 huhti 2024 1 KWD = 1989.4521 XAF 1 XAF = 0.0005 KWD
28 huhti 2024 1 KWD = 1989.4521 XAF 1 XAF = 0.0005 KWD
29 huhti 2024 1 KWD = 1987.3581 XAF 1 XAF = 0.0005 KWD
30 huhti 2024 1 KWD = 1986.1167 XAF 1 XAF = 0.0005 KWD

May 2024

PäiväysKWD-XAFXAF-KWD
01 touko 2024 1 KWD = 1994.8218 XAF 1 XAF = 0.0005 KWD
02 touko 2024 1 KWD = 1991.7115 XAF 1 XAF = 0.0005 KWD
03 touko 2024 1 KWD = 1984.6713 XAF 1 XAF = 0.0005 KWD
04 touko 2024 1 KWD = 1980.8729 XAF 1 XAF = 0.0005 KWD
05 touko 2024 1 KWD = 1980.8729 XAF 1 XAF = 0.0005 KWD
06 touko 2024 1 KWD = 1980.8934 XAF 1 XAF = 0.0005 KWD
07 touko 2024 1 KWD = 1981.6514 XAF 1 XAF = 0.0005 KWD
08 touko 2024 1 KWD = 1984.5761 XAF 1 XAF = 0.0005 KWD
09 touko 2024 1 KWD = 1986.3065 XAF 1 XAF = 0.0005 KWD
10 touko 2024 1 KWD = 1978.6674 XAF 1 XAF = 0.0005 KWD
11 touko 2024 1 KWD = 1978.4705 XAF 1 XAF = 0.0005 KWD
12 touko 2024 1 KWD = 1976.765 XAF 1 XAF = 0.0005 KWD
13 touko 2024 1 KWD = 1977.8091 XAF 1 XAF = 0.0005 KWD
14 touko 2024 1 KWD = 1975.6221 XAF 1 XAF = 0.0005 KWD
15 touko 2024 1 KWD = 1971.9733 XAF 1 XAF = 0.0005 KWD
16 touko 2024 1 KWD = 1965.0005 XAF 1 XAF = 0.0005 KWD
17 touko 2024 1 KWD = 1969.7296 XAF 1 XAF = 0.0005 KWD
18 touko 2024 1 KWD = 1959.5179 XAF 1 XAF = 0.0005 KWD
19 touko 2024 1 KWD = 1959.5179 XAF 1 XAF = 0.0005 KWD
20 touko 2024 1 KWD = 1967.2784 XAF 1 XAF = 0.0005 KWD
21 touko 2024 1 KWD = 1967.1894 XAF 1 XAF = 0.0005 KWD
22 touko 2024 1 KWD = 1972.8325 XAF 1 XAF = 0.0005 KWD
23 touko 2024 1 KWD = 1970.6594 XAF 1 XAF = 0.0005 KWD
24 touko 2024 1 KWD = 1971.6596 XAF 1 XAF = 0.0005 KWD
25 touko 2024 1 KWD = 1968.5774 XAF 1 XAF = 0.0005 KWD
26 touko 2024 1 KWD = 1968.5774 XAF 1 XAF = 0.0005 KWD
27 touko 2024 1 KWD = 1967.5284 XAF 1 XAF = 0.0005 KWD
28 touko 2024 1 KWD = 1964.3024 XAF 1 XAF = 0.0005 KWD
29 touko 2024 1 KWD = 1972.6046 XAF 1 XAF = 0.0005 KWD
30 touko 2024 1 KWD = 1975.96 XAF 1 XAF = 0.0005 KWD
31 touko 2024 1 KWD = 1968.9597 XAF 1 XAF = 0.0005 KWD

Jun 2024

PäiväysKWD-XAFXAF-KWD
01 kesä 2024 1 KWD = 1969.0037 XAF 1 XAF = 0.0005 KWD
02 kesä 2024 1 KWD = 1969.0037 XAF 1 XAF = 0.0005 KWD
03 kesä 2024 1 KWD = 1972.8271 XAF 1 XAF = 0.0005 KWD
04 kesä 2024 1 KWD = 1970.0705 XAF 1 XAF = 0.0005 KWD
05 kesä 2024 1 KWD = 1970.6667 XAF 1 XAF = 0.0005 KWD
06 kesä 2024 1 KWD = 1969.3525 XAF 1 XAF = 0.0005 KWD
07 kesä 2024 1 KWD = 1966.6831 XAF 1 XAF = 0.0005 KWD
08 kesä 2024 1 KWD = 1977.7457 XAF 1 XAF = 0.0005 KWD
09 kesä 2024 1 KWD = 1977.7457 XAF 1 XAF = 0.0005 KWD
10 kesä 2024 1 KWD = 1990.7625 XAF 1 XAF = 0.0005 KWD
11 kesä 2024 1 KWD = 1994.2037 XAF 1 XAF = 0.0005 KWD
12 kesä 2024 1 KWD = 1988.7387 XAF 1 XAF = 0.0005 KWD
13 kesä 2024 1 KWD = 1982.8615 XAF 1 XAF = 0.0005 KWD
14 kesä 2024 1 KWD = 1999.3881 XAF 1 XAF = 0.0005 KWD
15 kesä 2024 1 KWD = 1994.3268 XAF 1 XAF = 0.0005 KWD
16 kesä 2024 1 KWD = 1994.3268 XAF 1 XAF = 0.0005 KWD
17 kesä 2024 1 KWD = 1996.2288 XAF 1 XAF = 0.0005 KWD
18 kesä 2024 1 KWD = 1995.4494 XAF 1 XAF = 0.0005 KWD
19 kesä 2024 1 KWD = 1990.8924 XAF 1 XAF = 0.0005 KWD
20 kesä 2024 1 KWD = 1993.8096 XAF 1 XAF = 0.0005 KWD
21 kesä 2024 1 KWD = 2001.6153 XAF 1 XAF = 0.0005 KWD
22 kesä 2024 1 KWD = 1997.8542 XAF 1 XAF = 0.0005 KWD
23 kesä 2024 1 KWD = 1997.8542 XAF 1 XAF = 0.0005 KWD
24 kesä 2024 1 KWD = 1993.5952 XAF 1 XAF = 0.0005 KWD
25 kesä 2024 1 KWD = 1996.2621 XAF 1 XAF = 0.0005 KWD
26 kesä 2024 1 KWD = 2002.1176 XAF 1 XAF = 0.0005 KWD
27 kesä 2024 1 KWD = 1999.0747 XAF 1 XAF = 0.0005 KWD
28 kesä 2024 1 KWD = 1996.5559 XAF 1 XAF = 0.0005 KWD
29 kesä 2024 1 KWD = 1996.8219 XAF 1 XAF = 0.0005 KWD
30 kesä 2024 1 KWD = 1994.8101 XAF 1 XAF = 0.0005 KWD

Jul 2024

PäiväysKWD-XAFXAF-KWD
01 heinä 2024 1 KWD = 1991.4875 XAF 1 XAF = 0.0005 KWD
02 heinä 2024 1 KWD = 1996.6371 XAF 1 XAF = 0.0005 KWD
03 heinä 2024 1 KWD = 1988.6574 XAF 1 XAF = 0.0005 KWD
04 heinä 2024 1 KWD = 1983.5869 XAF 1 XAF = 0.0005 KWD
05 heinä 2024 1 KWD = 1979.7392 XAF 1 XAF = 0.0005 KWD
06 heinä 2024 1 KWD = 1974.1609 XAF 1 XAF = 0.0005 KWD
07 heinä 2024 1 KWD = 1974.1609 XAF 1 XAF = 0.0005 KWD
08 heinä 2024 1 KWD = 1978.9729 XAF 1 XAF = 0.0005 KWD
09 heinä 2024 1 KWD = 1981.6683 XAF 1 XAF = 0.0005 KWD
10 heinä 2024 1 KWD = 1980.2297 XAF 1 XAF = 0.0005 KWD
11 heinä 2024 1 KWD = 1975.4136 XAF 1 XAF = 0.0005 KWD
12 heinä 2024 1 KWD = 1969.9208 XAF 1 XAF = 0.0005 KWD
13 heinä 2024 1 KWD = 1966.7484 XAF 1 XAF = 0.0005 KWD
14 heinä 2024 1 KWD = 1964.1913 XAF 1 XAF = 0.0005 KWD
15 heinä 2024 1 KWD = 1966.7654 XAF 1 XAF = 0.0005 KWD
16 heinä 2024 1 KWD = 1969.5238 XAF 1 XAF = 0.0005 KWD
17 heinä 2024 1 KWD = 1963.5542 XAF 1 XAF = 0.0005 KWD
18 heinä 2024 1 KWD = 1963.9691 XAF 1 XAF = 0.0005 KWD
19 heinä 2024 1 KWD = 1970.5023 XAF 1 XAF = 0.0005 KWD
20 heinä 2024 1 KWD = 1969.3447 XAF 1 XAF = 0.0005 KWD
21 heinä 2024 1 KWD = 1969.3447 XAF 1 XAF = 0.0005 KWD
22 heinä 2024 1 KWD = 1970.7989 XAF 1 XAF = 0.0005 KWD
23 heinä 2024 1 KWD = 1974.4854 XAF 1 XAF = 0.0005 KWD
24 heinä 2024 1 KWD = 1979.2026 XAF 1 XAF = 0.0005 KWD
25 heinä 2024 1 KWD = 1977.6752 XAF 1 XAF = 0.0005 KWD
26 heinä 2024 1 KWD = 1974.83 XAF 1 XAF = 0.0005 KWD
27 heinä 2024 1 KWD = 1972.5921 XAF 1 XAF = 0.0005 KWD
28 heinä 2024 1 KWD = 1972.5921 XAF 1 XAF = 0.0005 KWD
29 heinä 2024 1 KWD = 1979.3699 XAF 1 XAF = 0.0005 KWD
30 heinä 2024 1 KWD = 1980.557 XAF 1 XAF = 0.0005 KWD
31 heinä 2024 1 KWD = 1980.9633 XAF 1 XAF = 0.0005 KWD

Aug 2024

PäiväysKWD-XAFXAF-KWD
01 elo 2024 1 KWD = 1988.0507 XAF 1 XAF = 0.0005 KWD
02 elo 2024 1 KWD = 1983.1286 XAF 1 XAF = 0.0005 KWD
03 elo 2024 1 KWD = 1967.7269 XAF 1 XAF = 0.0005 KWD
04 elo 2024 1 KWD = 1967.7269 XAF 1 XAF = 0.0005 KWD
05 elo 2024 1 KWD = 1961.4184 XAF 1 XAF = 0.0005 KWD
06 elo 2024 1 KWD = 1968.007 XAF 1 XAF = 0.0005 KWD
07 elo 2024 1 KWD = 1963.2225 XAF 1 XAF = 0.0005 KWD
08 elo 2024 1 KWD = 1962.1116 XAF 1 XAF = 0.0005 KWD
09 elo 2024 1 KWD = 1962.7613 XAF 1 XAF = 0.0005 KWD
10 elo 2024 1 KWD = 1963.2107 XAF 1 XAF = 0.0005 KWD
11 elo 2024 1 KWD = 1961.1226 XAF 1 XAF = 0.0005 KWD
12 elo 2024 1 KWD = 1960.8718 XAF 1 XAF = 0.0005 KWD
13 elo 2024 1 KWD = 1960.139 XAF 1 XAF = 0.0005 KWD
14 elo 2024 1 KWD = 1944.095 XAF 1 XAF = 0.0005 KWD
15 elo 2024 1 KWD = 1947.4952 XAF 1 XAF = 0.0005 KWD
16 elo 2024 1 KWD = 1950.3851 XAF 1 XAF = 0.0005 KWD
17 elo 2024 1 KWD = 1943.2638 XAF 1 XAF = 0.0005 KWD
18 elo 2024 1 KWD = 1943.2638 XAF 1 XAF = 0.0005 KWD
19 elo 2024 1 KWD = 1944.3749 XAF 1 XAF = 0.0005 KWD
20 elo 2024 1 KWD = 1936.0463 XAF 1 XAF = 0.0005 KWD
21 elo 2024 1 KWD = 1930.5838 XAF 1 XAF = 0.0005 KWD
22 elo 2024 1 KWD = 1927.1075 XAF 1 XAF = 0.0005 KWD
23 elo 2024 1 KWD = 1931.1465 XAF 1 XAF = 0.0005 KWD
24 elo 2024 1 KWD = 1916.3387 XAF 1 XAF = 0.0005 KWD
25 elo 2024 1 KWD = 1916.3387 XAF 1 XAF = 0.0005 KWD
26 elo 2024 1 KWD = 1922.371 XAF 1 XAF = 0.0005 KWD
27 elo 2024 1 KWD = 1923.9382 XAF 1 XAF = 0.0005 KWD
28 elo 2024 1 KWD = 1930.6813 XAF 1 XAF = 0.0005 KWD
29 elo 2024 1 KWD = 1935.9688 XAF 1 XAF = 0.0005 KWD
30 elo 2024 1 KWD = 1937.9887 XAF 1 XAF = 0.0005 KWD
31 elo 2024 1 KWD = 1937.0304 XAF 1 XAF = 0.0005 KWD

Sep 2024

PäiväysKWD-XAFXAF-KWD
01 syys 2024 1 KWD = 1939.8667 XAF 1 XAF = 0.0005 KWD
02 syys 2024 1 KWD = 1939.5862 XAF 1 XAF = 0.0005 KWD
03 syys 2024 1 KWD = 1944.6981 XAF 1 XAF = 0.0005 KWD
04 syys 2024 1 KWD = 1943.2392 XAF 1 XAF = 0.0005 KWD
05 syys 2024 1 KWD = 1934.277 XAF 1 XAF = 0.0005 KWD
06 syys 2024 1 KWD = 1933.9193 XAF 1 XAF = 0.0005 KWD
07 syys 2024 1 KWD = 1935.9024 XAF 1 XAF = 0.0005 KWD
08 syys 2024 1 KWD = 1935.9024 XAF 1 XAF = 0.0005 KWD
09 syys 2024 1 KWD = 1945.3498 XAF 1 XAF = 0.0005 KWD
10 syys 2024 1 KWD = 1945.4116 XAF 1 XAF = 0.0005 KWD
11 syys 2024 1 KWD = 1942.9499 XAF 1 XAF = 0.0005 KWD
12 syys 2024 1 KWD = 1949.1409 XAF 1 XAF = 0.0005 KWD
13 syys 2024 1 KWD = 1939.1337 XAF 1 XAF = 0.0005 KWD
14 syys 2024 1 KWD = 1938.0766 XAF 1 XAF = 0.0005 KWD
15 syys 2024 1 KWD = 1938.0766 XAF 1 XAF = 0.0005 KWD
16 syys 2024 1 KWD = 1935.6228 XAF 1 XAF = 0.0005 KWD
17 syys 2024 1 KWD = 1932.7522 XAF 1 XAF = 0.0005 KWD
18 syys 2024 1 KWD = 1933.6857 XAF 1 XAF = 0.0005 KWD
19 syys 2024 1 KWD = 1928.0026 XAF 1 XAF = 0.0005 KWD
20 syys 2024 1 KWD = 1927.6162 XAF 1 XAF = 0.0005 KWD
21 syys 2024 1 KWD = 1923.8441 XAF 1 XAF = 0.0005 KWD
22 syys 2024 1 KWD = 1923.8441 XAF 1 XAF = 0.0005 KWD
23 syys 2024 1 KWD = 1933.4465 XAF 1 XAF = 0.0005 KWD
24 syys 2024 1 KWD = 1932.073 XAF 1 XAF = 0.0005 KWD
25 syys 2024 1 KWD = 1920.9125 XAF 1 XAF = 0.0005 KWD
26 syys 2024 1 KWD = 1927.713 XAF 1 XAF = 0.0005 KWD
27 syys 2024 1 KWD = 1925.7591 XAF 1 XAF = 0.0005 KWD
28 syys 2024 1 KWD = 1926.2628 XAF 1 XAF = 0.0005 KWD
29 syys 2024 1 KWD = 1926.2628 XAF 1 XAF = 0.0005 KWD
30 syys 2024 1 KWD = 1921.2339 XAF 1 XAF = 0.0005 KWD

Oct 2024

PäiväysKWD-XAFXAF-KWD
01 loka 2024 1 KWD = 1935.1777 XAF 1 XAF = 0.0005 KWD
02 loka 2024 1 KWD = 1938.2406 XAF 1 XAF = 0.0005 KWD
03 loka 2024 1 KWD = 1942.8258 XAF 1 XAF = 0.0005 KWD
04 loka 2024 1 KWD = 1943.6187 XAF 1 XAF = 0.0005 KWD
05 loka 2024 1 KWD = 1949.7701 XAF 1 XAF = 0.0005 KWD
06 loka 2024 1 KWD = 1949.7701 XAF 1 XAF = 0.0005 KWD
07 loka 2024 1 KWD = 1951.4999 XAF 1 XAF = 0.0005 KWD
08 loka 2024 1 KWD = 1948.6662 XAF 1 XAF = 0.0005 KWD
09 loka 2024 1 KWD = 1951.686 XAF 1 XAF = 0.0005 KWD
10 loka 2024 1 KWD = 1956.8884 XAF 1 XAF = 0.0005 KWD
11 loka 2024 1 KWD = 1958.1593 XAF 1 XAF = 0.0005 KWD
12 loka 2024 1 KWD = 1954.373 XAF 1 XAF = 0.0005 KWD
13 loka 2024 1 KWD = 1955.2659 XAF 1 XAF = 0.0005 KWD
14 loka 2024 1 KWD = 1958.6696 XAF 1 XAF = 0.0005 KWD
15 loka 2024 1 KWD = 1962.3378 XAF 1 XAF = 0.0005 KWD
16 loka 2024 1 KWD = 1964.6769 XAF 1 XAF = 0.0005 KWD
17 loka 2024 1 KWD = 1970.2204 XAF 1 XAF = 0.0005 KWD
18 loka 2024 1 KWD = 1973.5384 XAF 1 XAF = 0.0005 KWD
19 loka 2024 1 KWD = 1967.5535 XAF 1 XAF = 0.0005 KWD
20 loka 2024 1 KWD = 1967.5535 XAF 1 XAF = 0.0005 KWD
21 loka 2024 1 KWD = 1973.4195 XAF 1 XAF = 0.0005 KWD
22 loka 2024 1 KWD = 1976.9824 XAF 1 XAF = 0.0005 KWD
23 loka 2024 1 KWD = 1985.0408 XAF 1 XAF = 0.0005 KWD
24 loka 2024 1 KWD = 1982.7967 XAF 1 XAF = 0.0005 KWD
25 loka 2024 1 KWD = 1978.1598 XAF 1 XAF = 0.0005 KWD
26 loka 2024 1 KWD = 1982.1406 XAF 1 XAF = 0.0005 KWD
27 loka 2024 1 KWD = 1982.1406 XAF 1 XAF = 0.0005 KWD
28 loka 2024 1 KWD = 1976.624 XAF 1 XAF = 0.0005 KWD
29 loka 2024 1 KWD = 1980.3493 XAF 1 XAF = 0.0005 KWD
30 loka 2024 1 KWD = 1977.9293 XAF 1 XAF = 0.0005 KWD
31 loka 2024 1 KWD = 1967.6359 XAF 1 XAF = 0.0005 KWD

Nov 2024

PäiväysKWD-XAFXAF-KWD
01 marras 2024 1 KWD = 1969.8309 XAF 1 XAF = 0.0005 KWD
02 marras 2024 1 KWD = 1968.8026 XAF 1 XAF = 0.0005 KWD
03 marras 2024 1 KWD = 1966.0705 XAF 1 XAF = 0.0005 KWD
04 marras 2024 1 KWD = 1963.2675 XAF 1 XAF = 0.0005 KWD
05 marras 2024 1 KWD = 1964.7548 XAF 1 XAF = 0.0005 KWD
06 marras 2024 1 KWD = 1995.8128 XAF 1 XAF = 0.0005 KWD
07 marras 2024 1 KWD = 1986.9615 XAF 1 XAF = 0.0005 KWD
08 marras 2024 1 KWD = 1984.6965 XAF 1 XAF = 0.0005 KWD
09 marras 2024 1 KWD = 1994.6533 XAF 1 XAF = 0.0005 KWD
10 marras 2024 1 KWD = 1994.6533 XAF 1 XAF = 0.0005 KWD
11 marras 2024 1 KWD = 2002.9406 XAF 1 XAF = 0.0005 KWD
12 marras 2024 1 KWD = 2010.807 XAF 1 XAF = 0.0005 KWD
13 marras 2024 1 KWD = 2006.4092 XAF 1 XAF = 0.0005 KWD
14 marras 2024 1 KWD = 2025.0288 XAF 1 XAF = 0.0005 KWD
15 marras 2024 1 KWD = 2018.1478 XAF 1 XAF = 0.0005 KWD
16 marras 2024 1 KWD = 2022.5804 XAF 1 XAF = 0.0005 KWD
17 marras 2024 1 KWD = 2022.5804 XAF 1 XAF = 0.0005 KWD
18 marras 2024 1 KWD = 2023.5417 XAF 1 XAF = 0.0005 KWD
19 marras 2024 1 KWD = 2020.3108 XAF 1 XAF = 0.0005 KWD
20 marras 2024 1 KWD = 2021.2021 XAF 1 XAF = 0.0005 KWD
21 marras 2024 1 KWD = 2027.2494 XAF 1 XAF = 0.0005 KWD
22 marras 2024 1 KWD = 2047.2252 XAF 1 XAF = 0.0005 KWD
23 marras 2024 1 KWD = 2044.9816 XAF 1 XAF = 0.0005 KWD
24 marras 2024 1 KWD = 2044.9816 XAF 1 XAF = 0.0005 KWD
25 marras 2024 1 KWD = 2034.3976 XAF 1 XAF = 0.0005 KWD
26 marras 2024 1 KWD = 2022.4519 XAF 1 XAF = 0.0005 KWD
27 marras 2024 1 KWD = 2026.7342 XAF 1 XAF = 0.0005 KWD
28 marras 2024 1 KWD = 2021.5318 XAF 1 XAF = 0.0005 KWD
29 marras 2024 1 KWD = 2021.5069 XAF 1 XAF = 0.0005 KWD
30 marras 2024 1 KWD = 2016.2991 XAF 1 XAF = 0.0005 KWD

Dec 2024

PäiväysKWD-XAFXAF-KWD
01 joulu 2024 1 KWD = 2016.2991 XAF 1 XAF = 0.0005 KWD
02 joulu 2024 1 KWD = 2026.4454 XAF 1 XAF = 0.0005 KWD
03 joulu 2024 1 KWD = 2029.3995 XAF 1 XAF = 0.0005 KWD
04 joulu 2024 1 KWD = 2030.9202 XAF 1 XAF = 0.0005 KWD
05 joulu 2024 1 KWD = 2026.0831 XAF 1 XAF = 0.0005 KWD
06 joulu 2024 1 KWD = 2016.5388 XAF 1 XAF = 0.0005 KWD
07 joulu 2024 1 KWD = 2018.4831 XAF 1 XAF = 0.0005 KWD
08 joulu 2024 1 KWD = 2018.4831 XAF 1 XAF = 0.0005 KWD
09 joulu 2024 1 KWD = 2020.4006 XAF 1 XAF = 0.0005 KWD
10 joulu 2024 1 KWD = 2026.2128 XAF 1 XAF = 0.0005 KWD
11 joulu 2024 1 KWD = 2027.7906 XAF 1 XAF = 0.0005 KWD
12 joulu 2024 1 KWD = 2031.911 XAF 1 XAF = 0.0005 KWD
13 joulu 2024 1 KWD = 2029.9752 XAF 1 XAF = 0.0005 KWD
14 joulu 2024 1 KWD = 2027.1255 XAF 1 XAF = 0.0005 KWD
15 joulu 2024 1 KWD = 2027.1255 XAF 1 XAF = 0.0005 KWD
16 joulu 2024 1 KWD = 2030.4885 XAF 1 XAF = 0.0005 KWD
17 joulu 2024 1 KWD = 2032.721 XAF 1 XAF = 0.0005 KWD
18 joulu 2024 1 KWD = 2031.498 XAF 1 XAF = 0.0005 KWD
19 joulu 2024 1 KWD = 2047.756 XAF 1 XAF = 0.0005 KWD
20 joulu 2024 1 KWD = 2048.9452 XAF 1 XAF = 0.0005 KWD
21 joulu 2024 1 KWD = 2041.5699 XAF 1 XAF = 0.0005 KWD
22 joulu 2024 1 KWD = 2041.5699 XAF 1 XAF = 0.0005 KWD
23 joulu 2024 1 KWD = 2048.9563 XAF 1 XAF = 0.0005 KWD
24 joulu 2024 1 KWD = 2046.5299 XAF 1 XAF = 0.0005 KWD
25 joulu 2024 1 KWD = 2044.3586 XAF 1 XAF = 0.0005 KWD
26 joulu 2024 1 KWD = 2044.3613 XAF 1 XAF = 0.0005 KWD
27 joulu 2024 1 KWD = 2039.453 XAF 1 XAF = 0.0005 KWD
28 joulu 2024 1 KWD = 2041.7486 XAF 1 XAF = 0.0005 KWD
29 joulu 2024 1 KWD = 2041.7486 XAF 1 XAF = 0.0005 KWD
30 joulu 2024 1 KWD = 2036.8963 XAF 1 XAF = 0.0005 KWD
31 joulu 2024 1 KWD = 2044.2818 XAF 1 XAF = 0.0005 KWD

KWD-XAF ja XAF-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats