currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-WST ja WST-KWD valuuttakurssit- 2025

KWD-WST ja WST-KWD valuuttakurssit- 2025

KWD-WST ja WST-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-WST ja WST-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KWD = 9,0761 WST
1 WST = 0,1102 KWD
1v 2v 3v

Jan 2025

PäiväysKWD-WSTWST-KWD
01 tammi 2025 1 KWD = 8.9696 WST 1 WST = 0.1115 KWD
02 tammi 2025 1 KWD = 8.9576 WST 1 WST = 0.1116 KWD
03 tammi 2025 1 KWD = 8.9558 WST 1 WST = 0.1117 KWD
04 tammi 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
05 tammi 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
06 tammi 2025 1 KWD = 8.9613 WST 1 WST = 0.1116 KWD
07 tammi 2025 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
08 tammi 2025 1 KWD = 8.9599 WST 1 WST = 0.1116 KWD
09 tammi 2025 1 KWD = 8.9611 WST 1 WST = 0.1116 KWD
10 tammi 2025 1 KWD = 8.959 WST 1 WST = 0.1116 KWD
11 tammi 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
12 tammi 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
13 tammi 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
14 tammi 2025 1 KWD = 9.0744 WST 1 WST = 0.1102 KWD
15 tammi 2025 1 KWD = 9.0777 WST 1 WST = 0.1102 KWD
16 tammi 2025 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
17 tammi 2025 1 KWD = 9.0788 WST 1 WST = 0.1101 KWD
18 tammi 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
19 tammi 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
20 tammi 2025 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
21 tammi 2025 1 KWD = 9.0827 WST 1 WST = 0.1101 KWD
22 tammi 2025 1 KWD = 9.0877 WST 1 WST = 0.11 KWD
23 tammi 2025 1 KWD = 9.0865 WST 1 WST = 0.1101 KWD
24 tammi 2025 1 KWD = 9.0909 WST 1 WST = 0.11 KWD
25 tammi 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
26 tammi 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
27 tammi 2025 1 KWD = 9.0927 WST 1 WST = 0.11 KWD
28 tammi 2025 1 KWD = 9.0848 WST 1 WST = 0.1101 KWD
29 tammi 2025 1 KWD = 9.0815 WST 1 WST = 0.1101 KWD
30 tammi 2025 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
31 tammi 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD

Feb 2025

PäiväysKWD-WSTWST-KWD
01 helmi 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
02 helmi 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
03 helmi 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
04 helmi 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
05 helmi 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD
06 helmi 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
07 helmi 2025 1 KWD = 9.078 WST 1 WST = 0.1102 KWD
08 helmi 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
09 helmi 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
10 helmi 2025 1 KWD = 9.0694 WST 1 WST = 0.1103 KWD
11 helmi 2025 1 KWD = 9.0677 WST 1 WST = 0.1103 KWD
12 helmi 2025 1 KWD = 9.0691 WST 1 WST = 0.1103 KWD
13 helmi 2025 1 KWD = 9.1863 WST 1 WST = 0.1089 KWD
14 helmi 2025 1 KWD = 9.2006 WST 1 WST = 0.1087 KWD
15 helmi 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
16 helmi 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
17 helmi 2025 1 KWD = 9.1985 WST 1 WST = 0.1087 KWD
18 helmi 2025 1 KWD = 9.0756 WST 1 WST = 0.1102 KWD
19 helmi 2025 1 KWD = 9.1249 WST 1 WST = 0.1096 KWD
20 helmi 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
21 helmi 2025 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
22 helmi 2025 1 KWD = 9.1033 WST 1 WST = 0.1099 KWD
23 helmi 2025 1 KWD = 9.0728 WST 1 WST = 0.1102 KWD
24 helmi 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
25 helmi 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
26 helmi 2025 1 KWD = 9.1261 WST 1 WST = 0.1096 KWD
27 helmi 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
28 helmi 2025 1 KWD = 9.1613 WST 1 WST = 0.1092 KWD

Mar 2025

PäiväysKWD-WSTWST-KWD
01 maalis 2025 1 KWD = 9.2057 WST 1 WST = 0.1086 KWD
02 maalis 2025 1 KWD = 9.1505 WST 1 WST = 0.1093 KWD
03 maalis 2025 1 KWD = 9.1608 WST 1 WST = 0.1092 KWD
04 maalis 2025 1 KWD = 9.2453 WST 1 WST = 0.1082 KWD
05 maalis 2025 1 KWD = 9.223 WST 1 WST = 0.1084 KWD
06 maalis 2025 1 KWD = 9.2392 WST 1 WST = 0.1082 KWD
07 maalis 2025 1 KWD = 9.1611 WST 1 WST = 0.1092 KWD
08 maalis 2025 1 KWD = 9.1501 WST 1 WST = 0.1093 KWD
09 maalis 2025 1 KWD = 9.1469 WST 1 WST = 0.1093 KWD
10 maalis 2025 1 KWD = 9.0972 WST 1 WST = 0.1099 KWD
11 maalis 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
12 maalis 2025 1 KWD = 9.1864 WST 1 WST = 0.1089 KWD
13 maalis 2025 1 KWD = 9.1973 WST 1 WST = 0.1087 KWD
14 maalis 2025 1 KWD = 8.9804 WST 1 WST = 0.1114 KWD
15 maalis 2025 1 KWD = 9.1823 WST 1 WST = 0.1089 KWD
16 maalis 2025 1 KWD = 9.1273 WST 1 WST = 0.1096 KWD
17 maalis 2025 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
18 maalis 2025 1 KWD = 9.0295 WST 1 WST = 0.1107 KWD
19 maalis 2025 1 KWD = 9.0949 WST 1 WST = 0.11 KWD
20 maalis 2025 1 KWD = 9.0958 WST 1 WST = 0.1099 KWD
21 maalis 2025 1 KWD = 9.1117 WST 1 WST = 0.1097 KWD
22 maalis 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
23 maalis 2025 1 KWD = 9.1183 WST 1 WST = 0.1097 KWD
24 maalis 2025 1 KWD = 9.0924 WST 1 WST = 0.11 KWD
25 maalis 2025 1 KWD = 9.1603 WST 1 WST = 0.1092 KWD
26 maalis 2025 1 KWD = 9.1676 WST 1 WST = 0.1091 KWD
27 maalis 2025 1 KWD = 9.157 WST 1 WST = 0.1092 KWD
28 maalis 2025 1 KWD = 9.0663 WST 1 WST = 0.1103 KWD
29 maalis 2025 1 KWD = 9.1601 WST 1 WST = 0.1092 KWD
30 maalis 2025 1 KWD = 9.0931 WST 1 WST = 0.11 KWD
31 maalis 2025 1 KWD = 9.1263 WST 1 WST = 0.1096 KWD

Apr 2025

PäiväysKWD-WSTWST-KWD
01 huhti 2025 1 KWD = 9.1732 WST 1 WST = 0.109 KWD
02 huhti 2025 1 KWD = 9.2041 WST 1 WST = 0.1086 KWD
03 huhti 2025 1 KWD = 9.1878 WST 1 WST = 0.1088 KWD
04 huhti 2025 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
05 huhti 2025 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
06 huhti 2025 1 KWD = 9.0957 WST 1 WST = 0.1099 KWD
07 huhti 2025 1 KWD = 9.096 WST 1 WST = 0.1099 KWD
08 huhti 2025 1 KWD = 9.2353 WST 1 WST = 0.1083 KWD
09 huhti 2025 1 KWD = 9.3714 WST 1 WST = 0.1067 KWD
10 huhti 2025 1 KWD = 9.3769 WST 1 WST = 0.1066 KWD
11 huhti 2025 1 KWD = 9.275 WST 1 WST = 0.1078 KWD
12 huhti 2025 1 KWD = 9.2079 WST 1 WST = 0.1086 KWD
13 huhti 2025 1 KWD = 9.2043 WST 1 WST = 0.1086 KWD
14 huhti 2025 1 KWD = 9.2053 WST 1 WST = 0.1086 KWD
15 huhti 2025 1 KWD = 9.1476 WST 1 WST = 0.1093 KWD
16 huhti 2025 1 KWD = 9.1142 WST 1 WST = 0.1097 KWD
17 huhti 2025 1 KWD = 9.1102 WST 1 WST = 0.1098 KWD
18 huhti 2025 1 KWD = 9.0903 WST 1 WST = 0.11 KWD
19 huhti 2025 1 KWD = 9.0797 WST 1 WST = 0.1101 KWD
20 huhti 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
21 huhti 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
22 huhti 2025 1 KWD = 9.1166 WST 1 WST = 0.1097 KWD
23 huhti 2025 1 KWD = 9.051 WST 1 WST = 0.1105 KWD
24 huhti 2025 1 KWD = 9.0444 WST 1 WST = 0.1106 KWD
25 huhti 2025 1 KWD = 9.0723 WST 1 WST = 0.1102 KWD
26 huhti 2025 1 KWD = 9.0103 WST 1 WST = 0.111 KWD
27 huhti 2025 1 KWD = 9.0105 WST 1 WST = 0.111 KWD
28 huhti 2025 1 KWD = 9.0108 WST 1 WST = 0.111 KWD
29 huhti 2025 1 KWD = 9.0428 WST 1 WST = 0.1106 KWD
30 huhti 2025 1 KWD = 9.0344 WST 1 WST = 0.1107 KWD

May 2025

PäiväysKWD-WSTWST-KWD
01 touko 2025 1 KWD = 9.0482 WST 1 WST = 0.1105 KWD
02 touko 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
03 touko 2025 1 KWD = 9.0606 WST 1 WST = 0.1104 KWD
04 touko 2025 1 KWD = 9.0612 WST 1 WST = 0.1104 KWD
05 touko 2025 1 KWD = 9.0627 WST 1 WST = 0.1103 KWD
06 touko 2025 1 KWD = 9.0247 WST 1 WST = 0.1108 KWD
07 touko 2025 1 KWD = 8.6891 WST 1 WST = 0.1151 KWD
08 touko 2025 1 KWD = 8.6419 WST 1 WST = 0.1157 KWD
09 touko 2025 1 KWD = 9.033 WST 1 WST = 0.1107 KWD
10 touko 2025 1 KWD = 9.0591 WST 1 WST = 0.1104 KWD
11 touko 2025 1 KWD = 9.0593 WST 1 WST = 0.1104 KWD
12 touko 2025 1 KWD = 9.0361 WST 1 WST = 0.1107 KWD
13 touko 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
14 touko 2025 1 KWD = 9.0706 WST 1 WST = 0.1102 KWD
15 touko 2025 1 KWD = 8.9931 WST 1 WST = 0.1112 KWD
16 touko 2025 1 KWD = 9.0324 WST 1 WST = 0.1107 KWD
17 touko 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
18 touko 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
19 touko 2025 1 KWD = 9.0446 WST 1 WST = 0.1106 KWD
20 touko 2025 1 KWD = 8.7935 WST 1 WST = 0.1137 KWD
21 touko 2025 1 KWD = 9.0287 WST 1 WST = 0.1108 KWD
22 touko 2025 1 KWD = 8.7776 WST 1 WST = 0.1139 KWD
23 touko 2025 1 KWD = 9.0221 WST 1 WST = 0.1108 KWD
24 touko 2025 1 KWD = 9.0575 WST 1 WST = 0.1104 KWD
25 touko 2025 1 KWD = 8.7749 WST 1 WST = 0.114 KWD
26 touko 2025 1 KWD = 8.7758 WST 1 WST = 0.1139 KWD
27 touko 2025 1 KWD = 8.9936 WST 1 WST = 0.1112 KWD
28 touko 2025 1 KWD = 8.9762 WST 1 WST = 0.1114 KWD
29 touko 2025 1 KWD = 8.7703 WST 1 WST = 0.114 KWD
30 touko 2025 1 KWD = 9.0177 WST 1 WST = 0.1109 KWD
31 touko 2025 1 KWD = 9.0168 WST 1 WST = 0.1109 KWD

Jun 2025

PäiväysKWD-WSTWST-KWD
01 kesä 2025 1 KWD = 9.0169 WST 1 WST = 0.1109 KWD
02 kesä 2025 1 KWD = 9.0269 WST 1 WST = 0.1108 KWD
03 kesä 2025 1 KWD = 9.0077 WST 1 WST = 0.111 KWD
04 kesä 2025 1 KWD = 8.9654 WST 1 WST = 0.1115 KWD

KWD-WST ja WST-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats