> KWD-VUV ja VUV-KWD valuuttakurssit- 2025

KWD-VUV ja VUV-KWD valuuttakurssit- 2025

KWD-VUV ja VUV-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-VUV ja VUV-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 394,144 VUV

1 VUV = 0,0025 KWD

1v 2v 3v

valuutasta KWD valuuttaan VUVvaluutasta VUV valuuttaan KWD

Jan 2025

Päiväys	KWD-VUV	VUV-KWD
01 tammi 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 tammi 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 tammi 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 tammi 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 tammi 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 tammi 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 tammi 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 tammi 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 tammi 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 tammi 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 tammi 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 tammi 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 tammi 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 tammi 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 tammi 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 tammi 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 tammi 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 tammi 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 tammi 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 tammi 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 tammi 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 tammi 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 tammi 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 tammi 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 tammi 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 tammi 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 tammi 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 tammi 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 tammi 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 tammi 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 tammi 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Päiväys	KWD-VUV	VUV-KWD
01 helmi 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 helmi 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 helmi 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 helmi 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 helmi 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 helmi 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 helmi 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 helmi 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 helmi 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 helmi 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 helmi 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 helmi 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 helmi 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 helmi 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 helmi 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 helmi 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 helmi 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 helmi 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 helmi 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 helmi 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 helmi 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 helmi 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 helmi 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 helmi 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 helmi 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 helmi 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 helmi 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 helmi 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Päiväys	KWD-VUV	VUV-KWD
01 maalis 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 maalis 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 maalis 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 maalis 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 maalis 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 maalis 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 maalis 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 maalis 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 maalis 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 maalis 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 maalis 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 maalis 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 maalis 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 maalis 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 maalis 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 maalis 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 maalis 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 maalis 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 maalis 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 maalis 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 maalis 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 maalis 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 maalis 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 maalis 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 maalis 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 maalis 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 maalis 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 maalis 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 maalis 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 maalis 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 maalis 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Päiväys	KWD-VUV	VUV-KWD
01 huhti 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 huhti 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 huhti 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 huhti 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 huhti 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 huhti 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 huhti 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 huhti 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 huhti 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 huhti 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 huhti 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 huhti 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 huhti 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 huhti 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 huhti 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 huhti 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 huhti 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 huhti 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 huhti 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 huhti 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 huhti 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 huhti 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 huhti 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 huhti 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 huhti 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 huhti 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 huhti 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 huhti 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 huhti 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 huhti 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Päiväys	KWD-VUV	VUV-KWD
01 touko 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 touko 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 touko 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 touko 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 touko 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 touko 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 touko 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 touko 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 touko 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 touko 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 touko 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 touko 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 touko 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 touko 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 touko 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 touko 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 touko 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 touko 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 touko 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 touko 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 touko 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 touko 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 touko 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 touko 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 touko 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 touko 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 touko 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 touko 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 touko 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 touko 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 touko 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Päiväys	KWD-VUV	VUV-KWD
01 kesä 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 kesä 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 kesä 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 kesä 2025	1 KWD = 393.1764 VUV	1 VUV = 0.0025 KWD

KWD-VUV ja VUV-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset