> KWD-VND ja VND-KWD valuuttakurssit- 2026

KWD-VND ja VND-KWD valuuttakurssit- 2026

KWD-VND ja VND-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-VND ja VND-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KWD = 85207,3643 VND

1 VND = 0 KWD

1v 2v 3v

valuutasta KWD valuuttaan VNDvaluutasta VND valuuttaan KWD

Jan 2026

Päiväys	KWD-VND	VND-KWD
01 tammi 2026	1 KWD = 85475.6462 VND	1 VND = 0 KWD
02 tammi 2026	1 KWD = 85556.0085 VND	1 VND = 0 KWD
03 tammi 2026	1 KWD = 85578.5343 VND	1 VND = 0 KWD
04 tammi 2026	1 KWD = 85578.5343 VND	1 VND = 0 KWD
05 tammi 2026	1 KWD = 85500.7819 VND	1 VND = 0 KWD
06 tammi 2026	1 KWD = 85507.2215 VND	1 VND = 0 KWD
07 tammi 2026	1 KWD = 85469.0688 VND	1 VND = 0 KWD
08 tammi 2026	1 KWD = 85469.7881 VND	1 VND = 0 KWD
09 tammi 2026	1 KWD = 85405.9445 VND	1 VND = 0 KWD
10 tammi 2026	1 KWD = 85433.6251 VND	1 VND = 0 KWD
11 tammi 2026	1 KWD = 85433.6251 VND	1 VND = 0 KWD
12 tammi 2026	1 KWD = 85408.2346 VND	1 VND = 0 KWD
13 tammi 2026	1 KWD = 85379.3684 VND	1 VND = 0 KWD
14 tammi 2026	1 KWD = 85333.1201 VND	1 VND = 0 KWD
15 tammi 2026	1 KWD = 85267.313 VND	1 VND = 0 KWD
16 tammi 2026	1 KWD = 85291.7523 VND	1 VND = 0 KWD
17 tammi 2026	1 KWD = 85313.8744 VND	1 VND = 0 KWD
18 tammi 2026	1 KWD = 85313.8744 VND	1 VND = 0 KWD
19 tammi 2026	1 KWD = 85262.1499 VND	1 VND = 0 KWD
20 tammi 2026	1 KWD = 85406.3654 VND	1 VND = 0 KWD
21 tammi 2026	1 KWD = 85481.3094 VND	1 VND = 0 KWD
22 tammi 2026	1 KWD = 85451.4588 VND	1 VND = 0 KWD
23 tammi 2026	1 KWD = 85449.7632 VND	1 VND = 0 KWD
24 tammi 2026	1 KWD = 85654.9426 VND	1 VND = 0 KWD
25 tammi 2026	1 KWD = 85654.9426 VND	1 VND = 0 KWD
26 tammi 2026	1 KWD = 85345.9362 VND	1 VND = 0 KWD
27 tammi 2026	1 KWD = 85254.7508 VND	1 VND = 0 KWD
28 tammi 2026	1 KWD = 85057.5904 VND	1 VND = 0 KWD
29 tammi 2026	1 KWD = 84790.17 VND	1 VND = 0 KWD
30 tammi 2026	1 KWD = 84569.4629 VND	1 VND = 0 KWD
31 tammi 2026	1 KWD = 84517.1257 VND	1 VND = 0 KWD

Feb 2026

Päiväys	KWD-VND	VND-KWD
01 helmi 2026	1 KWD = 84517.1257 VND	1 VND = 0 KWD
02 helmi 2026	1 KWD = 84725.3997 VND	1 VND = 0 KWD
03 helmi 2026	1 KWD = 84589.6643 VND	1 VND = 0 KWD
04 helmi 2026	1 KWD = 84532.8995 VND	1 VND = 0 KWD
05 helmi 2026	1 KWD = 84488.319 VND	1 VND = 0 KWD
06 helmi 2026	1 KWD = 84431.5169 VND	1 VND = 0 KWD
07 helmi 2026	1 KWD = 84469.8603 VND	1 VND = 0 KWD
08 helmi 2026	1 KWD = 84469.8603 VND	1 VND = 0 KWD
09 helmi 2026	1 KWD = 84334.1555 VND	1 VND = 0 KWD
10 helmi 2026	1 KWD = 84302.372 VND	1 VND = 0 KWD
11 helmi 2026	1 KWD = 84723.8063 VND	1 VND = 0 KWD
12 helmi 2026	1 KWD = 84662.2784 VND	1 VND = 0 KWD
13 helmi 2026	1 KWD = 84669.9908 VND	1 VND = 0 KWD
14 helmi 2026	1 KWD = 84700.2504 VND	1 VND = 0 KWD
15 helmi 2026	1 KWD = 84700.2504 VND	1 VND = 0 KWD
16 helmi 2026	1 KWD = 84697.6012 VND	1 VND = 0 KWD
17 helmi 2026	1 KWD = 84753.1091 VND	1 VND = 0 KWD
18 helmi 2026	1 KWD = 84736.3171 VND	1 VND = 0 KWD
19 helmi 2026	1 KWD = 84653.4169 VND	1 VND = 0 KWD
20 helmi 2026	1 KWD = 84623.2334 VND	1 VND = 0 KWD
21 helmi 2026	1 KWD = 84686.5299 VND	1 VND = 0 KWD
22 helmi 2026	1 KWD = 84686.5299 VND	1 VND = 0 KWD
23 helmi 2026	1 KWD = 85142.44 VND	1 VND = 0 KWD
24 helmi 2026	1 KWD = 85372.9315 VND	1 VND = 0 KWD
25 helmi 2026	1 KWD = 85094.8475 VND	1 VND = 0 KWD
26 helmi 2026	1 KWD = 85070.6256 VND	1 VND = 0 KWD
27 helmi 2026	1 KWD = 84953.2928 VND	1 VND = 0 KWD
28 helmi 2026	1 KWD = 84964.2143 VND	1 VND = 0 KWD

Mar 2026

Päiväys	KWD-VND	VND-KWD
01 maalis 2026	1 KWD = 84964.2143 VND	1 VND = 0 KWD
02 maalis 2026	1 KWD = 85178.0594 VND	1 VND = 0 KWD
03 maalis 2026	1 KWD = 85231.7594 VND	1 VND = 0 KWD
04 maalis 2026	1 KWD = 85237.9123 VND	1 VND = 0 KWD
05 maalis 2026	1 KWD = 85246.3694 VND	1 VND = 0 KWD
06 maalis 2026	1 KWD = 85266.7611 VND	1 VND = 0 KWD
07 maalis 2026	1 KWD = 85267.2048 VND	1 VND = 0 KWD
08 maalis 2026	1 KWD = 85267.2048 VND	1 VND = 0 KWD
09 maalis 2026	1 KWD = 85327.7751 VND	1 VND = 0 KWD
10 maalis 2026	1 KWD = 85561.9011 VND	1 VND = 0 KWD
11 maalis 2026	1 KWD = 85580.1084 VND	1 VND = 0 KWD
12 maalis 2026	1 KWD = 85647.621 VND	1 VND = 0 KWD
13 maalis 2026	1 KWD = 85614.6941 VND	1 VND = 0 KWD
14 maalis 2026	1 KWD = 85528.1889 VND	1 VND = 0 KWD
15 maalis 2026	1 KWD = 85528.1889 VND	1 VND = 0 KWD
16 maalis 2026	1 KWD = 85716.0723 VND	1 VND = 0 KWD
17 maalis 2026	1 KWD = 85749.0202 VND	1 VND = 0 KWD
18 maalis 2026	1 KWD = 85795.2444 VND	1 VND = 0 KWD
19 maalis 2026	1 KWD = 85755.3659 VND	1 VND = 0 KWD
20 maalis 2026	1 KWD = 85875.1959 VND	1 VND = 0 KWD
21 maalis 2026	1 KWD = 85826.9058 VND	1 VND = 0 KWD
22 maalis 2026	1 KWD = 85826.9058 VND	1 VND = 0 KWD
23 maalis 2026	1 KWD = 85927.0972 VND	1 VND = 0 KWD
24 maalis 2026	1 KWD = 86027.1827 VND	1 VND = 0 KWD
25 maalis 2026	1 KWD = 85998.766 VND	1 VND = 0 KWD
26 maalis 2026	1 KWD = 85725.0743 VND	1 VND = 0 KWD
27 maalis 2026	1 KWD = 85530.803 VND	1 VND = 0 KWD
28 maalis 2026	1 KWD = 85536.2464 VND	1 VND = 0 KWD
29 maalis 2026	1 KWD = 85536.2464 VND	1 VND = 0 KWD
30 maalis 2026	1 KWD = 85250.6524 VND	1 VND = 0 KWD
31 maalis 2026	1 KWD = 85085.8541 VND	1 VND = 0 KWD

Apr 2026

Päiväys	KWD-VND	VND-KWD
01 huhti 2026	1 KWD = 85185.1432 VND	1 VND = 0 KWD
02 huhti 2026	1 KWD = 85130.3965 VND	1 VND = 0 KWD
03 huhti 2026	1 KWD = 85149.108 VND	1 VND = 0 KWD
04 huhti 2026	1 KWD = 85149.0206 VND	1 VND = 0 KWD
05 huhti 2026	1 KWD = 85149.0206 VND	1 VND = 0 KWD
06 huhti 2026	1 KWD = 85137.5312 VND	1 VND = 0 KWD
07 huhti 2026	1 KWD = 85016.9171 VND	1 VND = 0 KWD
08 huhti 2026	1 KWD = 85182.6398 VND	1 VND = 0 KWD
09 huhti 2026	1 KWD = 85188.8256 VND	1 VND = 0 KWD
10 huhti 2026	1 KWD = 85279.0772 VND	1 VND = 0 KWD
11 huhti 2026	1 KWD = 85315.1375 VND	1 VND = 0 KWD
12 huhti 2026	1 KWD = 85315.1375 VND	1 VND = 0 KWD
13 huhti 2026	1 KWD = 85251.9902 VND	1 VND = 0 KWD
14 huhti 2026	1 KWD = 85245.2794 VND	1 VND = 0 KWD
15 huhti 2026	1 KWD = 85229.6675 VND	1 VND = 0 KWD
16 huhti 2026	1 KWD = 85370.8988 VND	1 VND = 0 KWD
17 huhti 2026	1 KWD = 85400.853 VND	1 VND = 0 KWD
18 huhti 2026	1 KWD = 85403.4188 VND	1 VND = 0 KWD
19 huhti 2026	1 KWD = 85403.4188 VND	1 VND = 0 KWD
20 huhti 2026	1 KWD = 85394.1036 VND	1 VND = 0 KWD
21 huhti 2026	1 KWD = 85500.915 VND	1 VND = 0 KWD
22 huhti 2026	1 KWD = 85409.902 VND	1 VND = 0 KWD
23 huhti 2026	1 KWD = 85473.4002 VND	1 VND = 0 KWD
24 huhti 2026	1 KWD = 85642.5018 VND	1 VND = 0 KWD
25 huhti 2026	1 KWD = 85650.9604 VND	1 VND = 0 KWD
26 huhti 2026	1 KWD = 85650.9604 VND	1 VND = 0 KWD
27 huhti 2026	1 KWD = 85647.8879 VND	1 VND = 0 KWD
28 huhti 2026	1 KWD = 85589.6687 VND	1 VND = 0 KWD
29 huhti 2026	1 KWD = 85621.5059 VND	1 VND = 0 KWD
30 huhti 2026	1 KWD = 85683.3414 VND	1 VND = 0 KWD

May 2026

Päiväys	KWD-VND	VND-KWD
01 touko 2026	1 KWD = 85769.2324 VND	1 VND = 0 KWD
02 touko 2026	1 KWD = 85768.9941 VND	1 VND = 0 KWD
03 touko 2026	1 KWD = 85768.9941 VND	1 VND = 0 KWD
04 touko 2026	1 KWD = 85492.8081 VND	1 VND = 0 KWD
05 touko 2026	1 KWD = 85428.2143 VND	1 VND = 0 KWD
06 touko 2026	1 KWD = 85509.8121 VND	1 VND = 0 KWD
07 touko 2026	1 KWD = 85491.5675 VND	1 VND = 0 KWD
08 touko 2026	1 KWD = 85518.102 VND	1 VND = 0 KWD
09 touko 2026	1 KWD = 85509.8358 VND	1 VND = 0 KWD
10 touko 2026	1 KWD = 85509.8358 VND	1 VND = 0 KWD
11 touko 2026	1 KWD = 85504.0452 VND	1 VND = 0 KWD
12 touko 2026	1 KWD = 85502.3045 VND	1 VND = 0 KWD
13 touko 2026	1 KWD = 85445.4326 VND	1 VND = 0 KWD
14 touko 2026	1 KWD = 85477.3307 VND	1 VND = 0 KWD
15 touko 2026	1 KWD = 85424.078 VND	1 VND = 0 KWD
16 touko 2026	1 KWD = 85390.5478 VND	1 VND = 0 KWD
17 touko 2026	1 KWD = 85390.5478 VND	1 VND = 0 KWD
18 touko 2026	1 KWD = 85350.3544 VND	1 VND = 0 KWD
19 touko 2026	1 KWD = 85273.6521 VND	1 VND = 0 KWD
20 touko 2026	1 KWD = 85261.3443 VND	1 VND = 0 KWD
21 touko 2026	1 KWD = 85145.2762 VND	1 VND = 0 KWD
22 touko 2026	1 KWD = 85174.8627 VND	1 VND = 0 KWD
23 touko 2026	1 KWD = 85182.9633 VND	1 VND = 0 KWD
24 touko 2026	1 KWD = 85182.9633 VND	1 VND = 0 KWD
25 touko 2026	1 KWD = 85187.0306 VND	1 VND = 0 KWD
26 touko 2026	1 KWD = 85134.4729 VND	1 VND = 0 KWD
27 touko 2026	1 KWD = 85079.5582 VND	1 VND = 0 KWD
28 touko 2026	1 KWD = 85050.8825 VND	1 VND = 0 KWD
29 touko 2026	1 KWD = 85046.494 VND	1 VND = 0 KWD
30 touko 2026	1 KWD = 85032.4278 VND	1 VND = 0 KWD
31 touko 2026	1 KWD = 85032.4278 VND	1 VND = 0 KWD

Jun 2026

Päiväys	KWD-VND	VND-KWD
01 kesä 2026	1 KWD = 85144.8275 VND	1 VND = 0 KWD
02 kesä 2026	1 KWD = 85179.7386 VND	1 VND = 0 KWD
03 kesä 2026	1 KWD = 85226.092 VND	1 VND = 0 KWD

Jul 2026

Päiväys	KWD-VND	VND-KWD
01 heinä 2026	1 KWD = 84938.9157 VND	1 VND = 0 KWD
02 heinä 2026	1 KWD = 85003.7768 VND	1 VND = 0 KWD
03 heinä 2026	1 KWD = 84779.234 VND	1 VND = 0 KWD
04 heinä 2026	1 KWD = 84746.4896 VND	1 VND = 0 KWD
05 heinä 2026	1 KWD = 84746.4896 VND	1 VND = 0 KWD
06 heinä 2026	1 KWD = 84718.6091 VND	1 VND = 0 KWD
07 heinä 2026	1 KWD = 84897.6761 VND	1 VND = 0 KWD
08 heinä 2026	1 KWD = 84825.4684 VND	1 VND = 0 KWD
09 heinä 2026	1 KWD = 84907.2841 VND	1 VND = 0 KWD
10 heinä 2026	1 KWD = 84837.8625 VND	1 VND = 0 KWD
11 heinä 2026	1 KWD = 84854.0785 VND	1 VND = 0 KWD
12 heinä 2026	1 KWD = 84854.0785 VND	1 VND = 0 KWD
13 heinä 2026	1 KWD = 84764.6459 VND	1 VND = 0 KWD
14 heinä 2026	1 KWD = 84804.828 VND	1 VND = 0 KWD
15 heinä 2026	1 KWD = 84785.4723 VND	1 VND = 0 KWD
16 heinä 2026	1 KWD = 84948.9164 VND	1 VND = 0 KWD
17 heinä 2026	1 KWD = 85072.1474 VND	1 VND = 0 KWD
18 heinä 2026	1 KWD = 85083.3213 VND	1 VND = 0 KWD
19 heinä 2026	1 KWD = 85083.3213 VND	1 VND = 0 KWD
20 heinä 2026	1 KWD = 84893.6848 VND	1 VND = 0 KWD
21 heinä 2026	1 KWD = 84840.417 VND	1 VND = 0 KWD
22 heinä 2026	1 KWD = 84866.0215 VND	1 VND = 0 KWD
23 heinä 2026	1 KWD = 84949.6239 VND	1 VND = 0 KWD
24 heinä 2026	1 KWD = 84906.5579 VND	1 VND = 0 KWD
25 heinä 2026	1 KWD = 84881.1675 VND	1 VND = 0 KWD
26 heinä 2026	1 KWD = 84881.1675 VND	1 VND = 0 KWD
27 heinä 2026	1 KWD = 84813.2979 VND	1 VND = 0 KWD
28 heinä 2026	1 KWD = 84789.4478 VND	1 VND = 0 KWD

KWD-VND ja VND-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset