currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-VND ja VND-KWD valuuttakurssit- 2025

KWD-VND ja VND-KWD valuuttakurssit- 2025

KWD-VND ja VND-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-VND ja VND-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KWD = 84261,4225 VND
1 VND = 0 KWD
1v 2v 3v

Jan 2025

PäiväysKWD-VNDVND-KWD
01 tammi 2025 1 KWD = 82739.2409 VND 1 VND = 0 KWD
02 tammi 2025 1 KWD = 82538.9647 VND 1 VND = 0 KWD
03 tammi 2025 1 KWD = 82417.6338 VND 1 VND = 0 KWD
04 tammi 2025 1 KWD = 82413.8996 VND 1 VND = 0 KWD
05 tammi 2025 1 KWD = 82413.8996 VND 1 VND = 0 KWD
06 tammi 2025 1 KWD = 82321.7433 VND 1 VND = 0 KWD
07 tammi 2025 1 KWD = 82321.9648 VND 1 VND = 0 KWD
08 tammi 2025 1 KWD = 82317.194 VND 1 VND = 0 KWD
09 tammi 2025 1 KWD = 82327.8955 VND 1 VND = 0 KWD
10 tammi 2025 1 KWD = 82268.6867 VND 1 VND = 0 KWD
11 tammi 2025 1 KWD = 82235.4461 VND 1 VND = 0 KWD
12 tammi 2025 1 KWD = 82235.4461 VND 1 VND = 0 KWD
13 tammi 2025 1 KWD = 82601.3046 VND 1 VND = 0 KWD
14 tammi 2025 1 KWD = 82261.3672 VND 1 VND = 0 KWD
15 tammi 2025 1 KWD = 82274.7154 VND 1 VND = 0 KWD
16 tammi 2025 1 KWD = 82258.2347 VND 1 VND = 0 KWD
17 tammi 2025 1 KWD = 82098.5554 VND 1 VND = 0 KWD
18 tammi 2025 1 KWD = 82088.2761 VND 1 VND = 0 KWD
19 tammi 2025 1 KWD = 82088.2761 VND 1 VND = 0 KWD
20 tammi 2025 1 KWD = 81993.9828 VND 1 VND = 0 KWD
21 tammi 2025 1 KWD = 81947.0419 VND 1 VND = 0 KWD
22 tammi 2025 1 KWD = 81407.9999 VND 1 VND = 0 KWD
23 tammi 2025 1 KWD = 81527.4993 VND 1 VND = 0 KWD
24 tammi 2025 1 KWD = 81404.8017 VND 1 VND = 0 KWD
25 tammi 2025 1 KWD = 81410.0198 VND 1 VND = 0 KWD
26 tammi 2025 1 KWD = 81410.0198 VND 1 VND = 0 KWD
27 tammi 2025 1 KWD = 81420.6129 VND 1 VND = 0 KWD
28 tammi 2025 1 KWD = 81349.604 VND 1 VND = 0 KWD
29 tammi 2025 1 KWD = 81320.4875 VND 1 VND = 0 KWD
30 tammi 2025 1 KWD = 81323.5056 VND 1 VND = 0 KWD
31 tammi 2025 1 KWD = 81309.649 VND 1 VND = 0 KWD

Feb 2025

PäiväysKWD-VNDVND-KWD
01 helmi 2025 1 KWD = 81301.7891 VND 1 VND = 0 KWD
02 helmi 2025 1 KWD = 81301.7891 VND 1 VND = 0 KWD
03 helmi 2025 1 KWD = 81953.8092 VND 1 VND = 0 KWD
04 helmi 2025 1 KWD = 81565.2644 VND 1 VND = 0 KWD
05 helmi 2025 1 KWD = 81609.5136 VND 1 VND = 0 KWD
06 helmi 2025 1 KWD = 81896.452 VND 1 VND = 0 KWD
07 helmi 2025 1 KWD = 82033.9919 VND 1 VND = 0 KWD
08 helmi 2025 1 KWD = 82023.5092 VND 1 VND = 0 KWD
09 helmi 2025 1 KWD = 82023.5092 VND 1 VND = 0 KWD
10 helmi 2025 1 KWD = 82216.0117 VND 1 VND = 0 KWD
11 helmi 2025 1 KWD = 82685.7367 VND 1 VND = 0 KWD
12 helmi 2025 1 KWD = 82780.0162 VND 1 VND = 0 KWD
13 helmi 2025 1 KWD = 82445.7497 VND 1 VND = 0 KWD
14 helmi 2025 1 KWD = 82330.6443 VND 1 VND = 0 KWD
15 helmi 2025 1 KWD = 82349.2943 VND 1 VND = 0 KWD
16 helmi 2025 1 KWD = 82349.2943 VND 1 VND = 0 KWD
17 helmi 2025 1 KWD = 82612.0552 VND 1 VND = 0 KWD
18 helmi 2025 1 KWD = 82661.4052 VND 1 VND = 0 KWD
19 helmi 2025 1 KWD = 82629.0261 VND 1 VND = 0 KWD
20 helmi 2025 1 KWD = 82681.3587 VND 1 VND = 0 KWD
21 helmi 2025 1 KWD = 82704.1427 VND 1 VND = 0 KWD
22 helmi 2025 1 KWD = 82698.6973 VND 1 VND = 0 KWD
23 helmi 2025 1 KWD = 82698.6973 VND 1 VND = 0 KWD
24 helmi 2025 1 KWD = 82560.3484 VND 1 VND = 0 KWD
25 helmi 2025 1 KWD = 82784.7608 VND 1 VND = 0 KWD
26 helmi 2025 1 KWD = 82765.9537 VND 1 VND = 0 KWD
27 helmi 2025 1 KWD = 82770.454 VND 1 VND = 0 KWD
28 helmi 2025 1 KWD = 82792.0418 VND 1 VND = 0 KWD

Mar 2025

PäiväysKWD-VNDVND-KWD
01 maalis 2025 1 KWD = 82781.5079 VND 1 VND = 0 KWD
02 maalis 2025 1 KWD = 82504.0058 VND 1 VND = 0 KWD
03 maalis 2025 1 KWD = 82611.7183 VND 1 VND = 0 KWD
04 maalis 2025 1 KWD = 82847.1298 VND 1 VND = 0 KWD
05 maalis 2025 1 KWD = 82692.9251 VND 1 VND = 0 KWD
06 maalis 2025 1 KWD = 82787.0169 VND 1 VND = 0 KWD
07 maalis 2025 1 KWD = 82773.3428 VND 1 VND = 0 KWD
08 maalis 2025 1 KWD = 83042.2496 VND 1 VND = 0 KWD
09 maalis 2025 1 KWD = 82784.2121 VND 1 VND = 0 KWD
10 maalis 2025 1 KWD = 82582.2498 VND 1 VND = 0 KWD
11 maalis 2025 1 KWD = 82656.9943 VND 1 VND = 0 KWD
12 maalis 2025 1 KWD = 82643.4743 VND 1 VND = 0 KWD
13 maalis 2025 1 KWD = 82805.7872 VND 1 VND = 0 KWD
14 maalis 2025 1 KWD = 82755.4589 VND 1 VND = 0 KWD
15 maalis 2025 1 KWD = 82821.8672 VND 1 VND = 0 KWD
16 maalis 2025 1 KWD = 82594.1901 VND 1 VND = 0 KWD
17 maalis 2025 1 KWD = 82895.008 VND 1 VND = 0 KWD
18 maalis 2025 1 KWD = 82907.9089 VND 1 VND = 0 KWD
19 maalis 2025 1 KWD = 82957.3911 VND 1 VND = 0 KWD
20 maalis 2025 1 KWD = 82880.3373 VND 1 VND = 0 KWD
21 maalis 2025 1 KWD = 82976.8358 VND 1 VND = 0 KWD
22 maalis 2025 1 KWD = 83097.9337 VND 1 VND = 0 KWD
23 maalis 2025 1 KWD = 83044.1048 VND 1 VND = 0 KWD
24 maalis 2025 1 KWD = 82808.5828 VND 1 VND = 0 KWD
25 maalis 2025 1 KWD = 83106.5927 VND 1 VND = 0 KWD
26 maalis 2025 1 KWD = 82935.8899 VND 1 VND = 0 KWD
27 maalis 2025 1 KWD = 82952.3641 VND 1 VND = 0 KWD
28 maalis 2025 1 KWD = 82949.4766 VND 1 VND = 0 KWD
29 maalis 2025 1 KWD = 83130.2493 VND 1 VND = 0 KWD
30 maalis 2025 1 KWD = 82610.0217 VND 1 VND = 0 KWD
31 maalis 2025 1 KWD = 83008.9666 VND 1 VND = 0 KWD

Apr 2025

PäiväysKWD-VNDVND-KWD
01 huhti 2025 1 KWD = 82985.3148 VND 1 VND = 0 KWD
02 huhti 2025 1 KWD = 83138.617 VND 1 VND = 0 KWD
03 huhti 2025 1 KWD = 83252.6702 VND 1 VND = 0 KWD
04 huhti 2025 1 KWD = 83910.6946 VND 1 VND = 0 KWD
05 huhti 2025 1 KWD = 83839.4914 VND 1 VND = 0 KWD
06 huhti 2025 1 KWD = 83839.4914 VND 1 VND = 0 KWD
07 huhti 2025 1 KWD = 83826.1224 VND 1 VND = 0 KWD
08 huhti 2025 1 KWD = 83782.3104 VND 1 VND = 0 KWD
09 huhti 2025 1 KWD = 84490.0369 VND 1 VND = 0 KWD
10 huhti 2025 1 KWD = 84599.3156 VND 1 VND = 0 KWD
11 huhti 2025 1 KWD = 83939.3237 VND 1 VND = 0 KWD
12 huhti 2025 1 KWD = 84053.9691 VND 1 VND = 0 KWD
13 huhti 2025 1 KWD = 83781.6135 VND 1 VND = 0 KWD
14 huhti 2025 1 KWD = 83789.7815 VND 1 VND = 0 KWD
15 huhti 2025 1 KWD = 84161.8753 VND 1 VND = 0 KWD
16 huhti 2025 1 KWD = 84250.0312 VND 1 VND = 0 KWD
17 huhti 2025 1 KWD = 84360.4963 VND 1 VND = 0 KWD
18 huhti 2025 1 KWD = 84368.9426 VND 1 VND = 0 KWD
19 huhti 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
20 huhti 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
21 huhti 2025 1 KWD = 84368.7007 VND 1 VND = 0 KWD
22 huhti 2025 1 KWD = 84998.6815 VND 1 VND = 0 KWD
23 huhti 2025 1 KWD = 84901.209 VND 1 VND = 0 KWD
24 huhti 2025 1 KWD = 85002.5472 VND 1 VND = 0 KWD
25 huhti 2025 1 KWD = 84863.0648 VND 1 VND = 0 KWD
26 huhti 2025 1 KWD = 84829.529 VND 1 VND = 0 KWD
27 huhti 2025 1 KWD = 84829.6189 VND 1 VND = 0 KWD
28 huhti 2025 1 KWD = 84762.4298 VND 1 VND = 0 KWD
29 huhti 2025 1 KWD = 84892.2029 VND 1 VND = 0 KWD
30 huhti 2025 1 KWD = 84864.5067 VND 1 VND = 0 KWD

May 2025

PäiväysKWD-VNDVND-KWD
01 touko 2025 1 KWD = 84845.2922 VND 1 VND = 0 KWD
02 touko 2025 1 KWD = 84787.1256 VND 1 VND = 0 KWD
03 touko 2025 1 KWD = 84806.1525 VND 1 VND = 0 KWD
04 touko 2025 1 KWD = 84806.1525 VND 1 VND = 0 KWD
05 touko 2025 1 KWD = 84665.2047 VND 1 VND = 0 KWD
06 touko 2025 1 KWD = 84704.0118 VND 1 VND = 0 KWD
07 touko 2025 1 KWD = 84681.3758 VND 1 VND = 0 KWD
08 touko 2025 1 KWD = 84679.1748 VND 1 VND = 0 KWD
09 touko 2025 1 KWD = 84697.7153 VND 1 VND = 0 KWD
10 touko 2025 1 KWD = 84702.0857 VND 1 VND = 0 KWD
11 touko 2025 1 KWD = 84702.0857 VND 1 VND = 0 KWD
12 touko 2025 1 KWD = 84461.225 VND 1 VND = 0 KWD
13 touko 2025 1 KWD = 84411.2832 VND 1 VND = 0 KWD
14 touko 2025 1 KWD = 84344.4995 VND 1 VND = 0 KWD
15 touko 2025 1 KWD = 84382.0293 VND 1 VND = 0 KWD
16 touko 2025 1 KWD = 84335.9997 VND 1 VND = 0 KWD
17 touko 2025 1 KWD = 84327.5353 VND 1 VND = 0 KWD
18 touko 2025 1 KWD = 84327.5353 VND 1 VND = 0 KWD
19 touko 2025 1 KWD = 84473.5684 VND 1 VND = 0 KWD
20 touko 2025 1 KWD = 84568.2197 VND 1 VND = 0 KWD
21 touko 2025 1 KWD = 84655.0658 VND 1 VND = 0 KWD
22 touko 2025 1 KWD = 84641.7749 VND 1 VND = 0 KWD
23 touko 2025 1 KWD = 84607.0134 VND 1 VND = 0 KWD
24 touko 2025 1 KWD = 84675.6742 VND 1 VND = 0 KWD
25 touko 2025 1 KWD = 84675.6742 VND 1 VND = 0 KWD
26 touko 2025 1 KWD = 84548.7905 VND 1 VND = 0 KWD
27 touko 2025 1 KWD = 84534.4524 VND 1 VND = 0 KWD
28 touko 2025 1 KWD = 84595.7925 VND 1 VND = 0 KWD
29 touko 2025 1 KWD = 84745.2157 VND 1 VND = 0 KWD
30 touko 2025 1 KWD = 84881.3622 VND 1 VND = 0 KWD
31 touko 2025 1 KWD = 84796.3116 VND 1 VND = 0 KWD

Jun 2025

PäiväysKWD-VNDVND-KWD
01 kesä 2025 1 KWD = 84796.3116 VND 1 VND = 0 KWD
02 kesä 2025 1 KWD = 84915.0065 VND 1 VND = 0 KWD
03 kesä 2025 1 KWD = 84983.3009 VND 1 VND = 0 KWD
04 kesä 2025 1 KWD = 85099.8042 VND 1 VND = 0 KWD
05 kesä 2025 1 KWD = 85145.5356 VND 1 VND = 0 KWD
06 kesä 2025 1 KWD = 84968.6583 VND 1 VND = 0 KWD
07 kesä 2025 1 KWD = 85138.0048 VND 1 VND = 0 KWD
08 kesä 2025 1 KWD = 85138.0048 VND 1 VND = 0 KWD
09 kesä 2025 1 KWD = 84961.8028 VND 1 VND = 0 KWD
10 kesä 2025 1 KWD = 84952.1562 VND 1 VND = 0 KWD
11 kesä 2025 1 KWD = 84987.6623 VND 1 VND = 0 KWD
12 kesä 2025 1 KWD = 85137.1802 VND 1 VND = 0 KWD
13 kesä 2025 1 KWD = 85179.0499 VND 1 VND = 0 KWD
14 kesä 2025 1 KWD = 85151.019 VND 1 VND = 0 KWD
15 kesä 2025 1 KWD = 85151.019 VND 1 VND = 0 KWD
16 kesä 2025 1 KWD = 85195.4839 VND 1 VND = 0 KWD
17 kesä 2025 1 KWD = 85208.5279 VND 1 VND = 0 KWD
18 kesä 2025 1 KWD = 85214.9338 VND 1 VND = 0 KWD
19 kesä 2025 1 KWD = 85290.7152 VND 1 VND = 0 KWD
20 kesä 2025 1 KWD = 85334.3129 VND 1 VND = 0 KWD
21 kesä 2025 1 KWD = 85286.8373 VND 1 VND = 0 KWD
22 kesä 2025 1 KWD = 85286.8373 VND 1 VND = 0 KWD
23 kesä 2025 1 KWD = 85557.9404 VND 1 VND = 0 KWD
24 kesä 2025 1 KWD = 85592.7125 VND 1 VND = 0 KWD
25 kesä 2025 1 KWD = 85518.5792 VND 1 VND = 0 KWD
26 kesä 2025 1 KWD = 85412.397 VND 1 VND = 0 KWD
27 kesä 2025 1 KWD = 85325.0271 VND 1 VND = 0 KWD
28 kesä 2025 1 KWD = 85336.3257 VND 1 VND = 0 KWD
29 kesä 2025 1 KWD = 85336.3257 VND 1 VND = 0 KWD
30 kesä 2025 1 KWD = 85444.3826 VND 1 VND = 0 KWD

Jul 2025

PäiväysKWD-VNDVND-KWD
01 heinä 2025 1 KWD = 85644.0097 VND 1 VND = 0 KWD
02 heinä 2025 1 KWD = 85747.121 VND 1 VND = 0 KWD
03 heinä 2025 1 KWD = 85862.0547 VND 1 VND = 0 KWD
04 heinä 2025 1 KWD = 85739.6885 VND 1 VND = 0 KWD
05 heinä 2025 1 KWD = 85754.4692 VND 1 VND = 0 KWD
06 heinä 2025 1 KWD = 85754.4692 VND 1 VND = 0 KWD
07 heinä 2025 1 KWD = 85617.4804 VND 1 VND = 0 KWD
08 heinä 2025 1 KWD = 85545.4369 VND 1 VND = 0 KWD
09 heinä 2025 1 KWD = 85561.3318 VND 1 VND = 0 KWD
10 heinä 2025 1 KWD = 85472.909 VND 1 VND = 0 KWD
11 heinä 2025 1 KWD = 85441.7734 VND 1 VND = 0 KWD
12 heinä 2025 1 KWD = 85399.9118 VND 1 VND = 0 KWD
13 heinä 2025 1 KWD = 85396.0897 VND 1 VND = 0 KWD
14 heinä 2025 1 KWD = 85521.0415 VND 1 VND = 0 KWD
15 heinä 2025 1 KWD = 85542.438 VND 1 VND = 0 KWD
16 heinä 2025 1 KWD = 85554.3925 VND 1 VND = 0 KWD
17 heinä 2025 1 KWD = 85568.5431 VND 1 VND = 0 KWD
18 heinä 2025 1 KWD = 85607.7553 VND 1 VND = 0 KWD
19 heinä 2025 1 KWD = 85590.7946 VND 1 VND = 0 KWD
20 heinä 2025 1 KWD = 85590.7946 VND 1 VND = 0 KWD
21 heinä 2025 1 KWD = 85643.4059 VND 1 VND = 0 KWD
22 heinä 2025 1 KWD = 85623.1202 VND 1 VND = 0 KWD
23 heinä 2025 1 KWD = 85701.2296 VND 1 VND = 0 KWD
24 heinä 2025 1 KWD = 85674.4875 VND 1 VND = 0 KWD
25 heinä 2025 1 KWD = 85637.0583 VND 1 VND = 0 KWD
26 heinä 2025 1 KWD = 85628.5429 VND 1 VND = 0 KWD
27 heinä 2025 1 KWD = 85628.5429 VND 1 VND = 0 KWD
28 heinä 2025 1 KWD = 85828.3834 VND 1 VND = 0 KWD
29 heinä 2025 1 KWD = 85823.2086 VND 1 VND = 0 KWD
30 heinä 2025 1 KWD = 85777.6021 VND 1 VND = 0 KWD
31 heinä 2025 1 KWD = 85628.7573 VND 1 VND = 0 KWD

Aug 2025

PäiväysKWD-VNDVND-KWD
01 elo 2025 1 KWD = 85666.6454 VND 1 VND = 0 KWD
02 elo 2025 1 KWD = 85891.0675 VND 1 VND = 0 KWD
03 elo 2025 1 KWD = 85891.0675 VND 1 VND = 0 KWD
04 elo 2025 1 KWD = 85719.2538 VND 1 VND = 0 KWD
05 elo 2025 1 KWD = 85837.6236 VND 1 VND = 0 KWD
06 elo 2025 1 KWD = 85795.1975 VND 1 VND = 0 KWD
07 elo 2025 1 KWD = 85799.0438 VND 1 VND = 0 KWD
08 elo 2025 1 KWD = 85834.3534 VND 1 VND = 0 KWD
09 elo 2025 1 KWD = 85834.2371 VND 1 VND = 0 KWD
10 elo 2025 1 KWD = 85834.3253 VND 1 VND = 0 KWD
11 elo 2025 1 KWD = 85821.3916 VND 1 VND = 0 KWD
12 elo 2025 1 KWD = 85917.1423 VND 1 VND = 0 KWD
13 elo 2025 1 KWD = 86061.249 VND 1 VND = 0 KWD
14 elo 2025 1 KWD = 86010.5302 VND 1 VND = 0 KWD
15 elo 2025 1 KWD = 85995.6068 VND 1 VND = 0 KWD
16 elo 2025 1 KWD = 86004.2417 VND 1 VND = 0 KWD
17 elo 2025 1 KWD = 85998.4695 VND 1 VND = 0 KWD
18 elo 2025 1 KWD = 86077.0621 VND 1 VND = 0 KWD
19 elo 2025 1 KWD = 86119.9757 VND 1 VND = 0 KWD
20 elo 2025 1 KWD = 86340.4448 VND 1 VND = 0 KWD
21 elo 2025 1 KWD = 86456.9577 VND 1 VND = 0 KWD
22 elo 2025 1 KWD = 86125.3016 VND 1 VND = 0 KWD
23 elo 2025 1 KWD = 86282.889 VND 1 VND = 0 KWD
24 elo 2025 1 KWD = 86282.889 VND 1 VND = 0 KWD
25 elo 2025 1 KWD = 86118.7326 VND 1 VND = 0 KWD
26 elo 2025 1 KWD = 86267.3765 VND 1 VND = 0 KWD
27 elo 2025 1 KWD = 86227.0992 VND 1 VND = 0 KWD
28 elo 2025 1 KWD = 86334.4749 VND 1 VND = 0 KWD
29 elo 2025 1 KWD = 86196.1736 VND 1 VND = 0 KWD
30 elo 2025 1 KWD = 86210.1325 VND 1 VND = 0 KWD
31 elo 2025 1 KWD = 86210.1325 VND 1 VND = 0 KWD

Sep 2025

PäiväysKWD-VNDVND-KWD
01 syys 2025 1 KWD = 86206.8754 VND 1 VND = 0 KWD
02 syys 2025 1 KWD = 86120.0012 VND 1 VND = 0 KWD
03 syys 2025 1 KWD = 86245.0179 VND 1 VND = 0 KWD
04 syys 2025 1 KWD = 86284.2325 VND 1 VND = 0 KWD
05 syys 2025 1 KWD = 86350.5813 VND 1 VND = 0 KWD
06 syys 2025 1 KWD = 86409.9232 VND 1 VND = 0 KWD
07 syys 2025 1 KWD = 86409.9232 VND 1 VND = 0 KWD
08 syys 2025 1 KWD = 86493.9753 VND 1 VND = 0 KWD
09 syys 2025 1 KWD = 86442.6473 VND 1 VND = 0 KWD
10 syys 2025 1 KWD = 86393.8289 VND 1 VND = 0 KWD
11 syys 2025 1 KWD = 86412.5285 VND 1 VND = 0 KWD
12 syys 2025 1 KWD = 86391.8924 VND 1 VND = 0 KWD
13 syys 2025 1 KWD = 86403.3084 VND 1 VND = 0 KWD
14 syys 2025 1 KWD = 86403.3084 VND 1 VND = 0 KWD
15 syys 2025 1 KWD = 86424.5502 VND 1 VND = 0 KWD
16 syys 2025 1 KWD = 86432.5166 VND 1 VND = 0 KWD

KWD-VND ja VND-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.