> KWD-VND ja VND-KWD valuuttakurssit- 2025

KWD-VND ja VND-KWD valuuttakurssit- 2025

KWD-VND ja VND-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-VND ja VND-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 83257,8995 VND

1 VND = 0 KWD

1v 2v 3v

valuutasta KWD valuuttaan VNDvaluutasta VND valuuttaan KWD

Jan 2025

Päiväys	KWD-VND	VND-KWD
01 tammi 2025	1 KWD = 82739.2409 VND	1 VND = 0 KWD
02 tammi 2025	1 KWD = 82538.9647 VND	1 VND = 0 KWD
03 tammi 2025	1 KWD = 82417.6338 VND	1 VND = 0 KWD
04 tammi 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
05 tammi 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
06 tammi 2025	1 KWD = 82321.7433 VND	1 VND = 0 KWD
07 tammi 2025	1 KWD = 82321.9648 VND	1 VND = 0 KWD
08 tammi 2025	1 KWD = 82317.194 VND	1 VND = 0 KWD
09 tammi 2025	1 KWD = 82327.8955 VND	1 VND = 0 KWD
10 tammi 2025	1 KWD = 82268.6867 VND	1 VND = 0 KWD
11 tammi 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
12 tammi 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
13 tammi 2025	1 KWD = 82601.3046 VND	1 VND = 0 KWD
14 tammi 2025	1 KWD = 82261.3672 VND	1 VND = 0 KWD
15 tammi 2025	1 KWD = 82274.7154 VND	1 VND = 0 KWD
16 tammi 2025	1 KWD = 82258.2347 VND	1 VND = 0 KWD
17 tammi 2025	1 KWD = 82098.5554 VND	1 VND = 0 KWD
18 tammi 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
19 tammi 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
20 tammi 2025	1 KWD = 81993.9828 VND	1 VND = 0 KWD
21 tammi 2025	1 KWD = 81947.0419 VND	1 VND = 0 KWD
22 tammi 2025	1 KWD = 81407.9999 VND	1 VND = 0 KWD
23 tammi 2025	1 KWD = 81527.4993 VND	1 VND = 0 KWD
24 tammi 2025	1 KWD = 81404.8017 VND	1 VND = 0 KWD
25 tammi 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
26 tammi 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
27 tammi 2025	1 KWD = 81420.6129 VND	1 VND = 0 KWD
28 tammi 2025	1 KWD = 81349.604 VND	1 VND = 0 KWD
29 tammi 2025	1 KWD = 81320.4875 VND	1 VND = 0 KWD
30 tammi 2025	1 KWD = 81323.5056 VND	1 VND = 0 KWD
31 tammi 2025	1 KWD = 81309.649 VND	1 VND = 0 KWD

Feb 2025

Päiväys	KWD-VND	VND-KWD
01 helmi 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
02 helmi 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
03 helmi 2025	1 KWD = 81953.8092 VND	1 VND = 0 KWD
04 helmi 2025	1 KWD = 81565.2644 VND	1 VND = 0 KWD
05 helmi 2025	1 KWD = 81609.5136 VND	1 VND = 0 KWD
06 helmi 2025	1 KWD = 81896.452 VND	1 VND = 0 KWD
07 helmi 2025	1 KWD = 82033.9919 VND	1 VND = 0 KWD
08 helmi 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
09 helmi 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
10 helmi 2025	1 KWD = 82216.0117 VND	1 VND = 0 KWD
11 helmi 2025	1 KWD = 82685.7367 VND	1 VND = 0 KWD
12 helmi 2025	1 KWD = 82780.0162 VND	1 VND = 0 KWD
13 helmi 2025	1 KWD = 82445.7497 VND	1 VND = 0 KWD
14 helmi 2025	1 KWD = 82330.6443 VND	1 VND = 0 KWD
15 helmi 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
16 helmi 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
17 helmi 2025	1 KWD = 82612.0552 VND	1 VND = 0 KWD
18 helmi 2025	1 KWD = 82661.4052 VND	1 VND = 0 KWD
19 helmi 2025	1 KWD = 82629.0261 VND	1 VND = 0 KWD
20 helmi 2025	1 KWD = 82681.3587 VND	1 VND = 0 KWD
21 helmi 2025	1 KWD = 82704.1427 VND	1 VND = 0 KWD
22 helmi 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
23 helmi 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
24 helmi 2025	1 KWD = 82560.3484 VND	1 VND = 0 KWD
25 helmi 2025	1 KWD = 82784.7608 VND	1 VND = 0 KWD
26 helmi 2025	1 KWD = 82765.9537 VND	1 VND = 0 KWD
27 helmi 2025	1 KWD = 82770.454 VND	1 VND = 0 KWD
28 helmi 2025	1 KWD = 82792.0418 VND	1 VND = 0 KWD

Mar 2025

Päiväys	KWD-VND	VND-KWD
01 maalis 2025	1 KWD = 82781.5079 VND	1 VND = 0 KWD
02 maalis 2025	1 KWD = 82504.0058 VND	1 VND = 0 KWD
03 maalis 2025	1 KWD = 82611.7183 VND	1 VND = 0 KWD
04 maalis 2025	1 KWD = 82847.1298 VND	1 VND = 0 KWD
05 maalis 2025	1 KWD = 82692.9251 VND	1 VND = 0 KWD
06 maalis 2025	1 KWD = 82787.0169 VND	1 VND = 0 KWD
07 maalis 2025	1 KWD = 82773.3428 VND	1 VND = 0 KWD
08 maalis 2025	1 KWD = 83042.2496 VND	1 VND = 0 KWD
09 maalis 2025	1 KWD = 82784.2121 VND	1 VND = 0 KWD
10 maalis 2025	1 KWD = 82582.2498 VND	1 VND = 0 KWD
11 maalis 2025	1 KWD = 82656.9943 VND	1 VND = 0 KWD
12 maalis 2025	1 KWD = 82643.4743 VND	1 VND = 0 KWD
13 maalis 2025	1 KWD = 82805.7872 VND	1 VND = 0 KWD
14 maalis 2025	1 KWD = 82755.4589 VND	1 VND = 0 KWD
15 maalis 2025	1 KWD = 82821.8672 VND	1 VND = 0 KWD
16 maalis 2025	1 KWD = 82594.1901 VND	1 VND = 0 KWD
17 maalis 2025	1 KWD = 82895.008 VND	1 VND = 0 KWD
18 maalis 2025	1 KWD = 82907.9089 VND	1 VND = 0 KWD
19 maalis 2025	1 KWD = 82957.3911 VND	1 VND = 0 KWD
20 maalis 2025	1 KWD = 82880.3373 VND	1 VND = 0 KWD
21 maalis 2025	1 KWD = 82976.8358 VND	1 VND = 0 KWD
22 maalis 2025	1 KWD = 83097.9337 VND	1 VND = 0 KWD
23 maalis 2025	1 KWD = 83044.1048 VND	1 VND = 0 KWD
24 maalis 2025	1 KWD = 82808.5828 VND	1 VND = 0 KWD
25 maalis 2025	1 KWD = 83106.5927 VND	1 VND = 0 KWD
26 maalis 2025	1 KWD = 82935.8899 VND	1 VND = 0 KWD
27 maalis 2025	1 KWD = 82952.3641 VND	1 VND = 0 KWD
28 maalis 2025	1 KWD = 82949.4766 VND	1 VND = 0 KWD
29 maalis 2025	1 KWD = 83130.2493 VND	1 VND = 0 KWD
30 maalis 2025	1 KWD = 82610.0217 VND	1 VND = 0 KWD
31 maalis 2025	1 KWD = 83008.9666 VND	1 VND = 0 KWD

Apr 2025

Päiväys	KWD-VND	VND-KWD
01 huhti 2025	1 KWD = 82985.3148 VND	1 VND = 0 KWD
02 huhti 2025	1 KWD = 83138.617 VND	1 VND = 0 KWD
03 huhti 2025	1 KWD = 83252.6702 VND	1 VND = 0 KWD
04 huhti 2025	1 KWD = 83910.6946 VND	1 VND = 0 KWD
05 huhti 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
06 huhti 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
07 huhti 2025	1 KWD = 83826.1224 VND	1 VND = 0 KWD
08 huhti 2025	1 KWD = 83782.3104 VND	1 VND = 0 KWD
09 huhti 2025	1 KWD = 84490.0369 VND	1 VND = 0 KWD
10 huhti 2025	1 KWD = 84599.3156 VND	1 VND = 0 KWD
11 huhti 2025	1 KWD = 83939.3237 VND	1 VND = 0 KWD
12 huhti 2025	1 KWD = 84053.9691 VND	1 VND = 0 KWD
13 huhti 2025	1 KWD = 83781.6135 VND	1 VND = 0 KWD
14 huhti 2025	1 KWD = 83789.7815 VND	1 VND = 0 KWD
15 huhti 2025	1 KWD = 84161.8753 VND	1 VND = 0 KWD
16 huhti 2025	1 KWD = 84250.0312 VND	1 VND = 0 KWD
17 huhti 2025	1 KWD = 84360.4963 VND	1 VND = 0 KWD
18 huhti 2025	1 KWD = 84368.9426 VND	1 VND = 0 KWD
19 huhti 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
20 huhti 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
21 huhti 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
22 huhti 2025	1 KWD = 84998.6815 VND	1 VND = 0 KWD
23 huhti 2025	1 KWD = 84901.209 VND	1 VND = 0 KWD
24 huhti 2025	1 KWD = 85002.5472 VND	1 VND = 0 KWD
25 huhti 2025	1 KWD = 84863.0648 VND	1 VND = 0 KWD
26 huhti 2025	1 KWD = 84829.529 VND	1 VND = 0 KWD
27 huhti 2025	1 KWD = 84829.6189 VND	1 VND = 0 KWD
28 huhti 2025	1 KWD = 84762.4298 VND	1 VND = 0 KWD
29 huhti 2025	1 KWD = 84892.2029 VND	1 VND = 0 KWD
30 huhti 2025	1 KWD = 84864.5067 VND	1 VND = 0 KWD

May 2025

Päiväys	KWD-VND	VND-KWD
01 touko 2025	1 KWD = 84845.2922 VND	1 VND = 0 KWD
02 touko 2025	1 KWD = 84787.1256 VND	1 VND = 0 KWD
03 touko 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
04 touko 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
05 touko 2025	1 KWD = 84665.2047 VND	1 VND = 0 KWD
06 touko 2025	1 KWD = 84704.0118 VND	1 VND = 0 KWD
07 touko 2025	1 KWD = 84681.3758 VND	1 VND = 0 KWD
08 touko 2025	1 KWD = 84679.1748 VND	1 VND = 0 KWD
09 touko 2025	1 KWD = 84697.7153 VND	1 VND = 0 KWD
10 touko 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
11 touko 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
12 touko 2025	1 KWD = 84461.225 VND	1 VND = 0 KWD
13 touko 2025	1 KWD = 84411.2832 VND	1 VND = 0 KWD
14 touko 2025	1 KWD = 84344.4995 VND	1 VND = 0 KWD
15 touko 2025	1 KWD = 84382.0293 VND	1 VND = 0 KWD
16 touko 2025	1 KWD = 84335.9997 VND	1 VND = 0 KWD
17 touko 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
18 touko 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
19 touko 2025	1 KWD = 84473.5684 VND	1 VND = 0 KWD
20 touko 2025	1 KWD = 84568.2197 VND	1 VND = 0 KWD
21 touko 2025	1 KWD = 84655.0658 VND	1 VND = 0 KWD
22 touko 2025	1 KWD = 84641.7749 VND	1 VND = 0 KWD
23 touko 2025	1 KWD = 84607.0134 VND	1 VND = 0 KWD
24 touko 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
25 touko 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
26 touko 2025	1 KWD = 84548.7905 VND	1 VND = 0 KWD
27 touko 2025	1 KWD = 84534.4524 VND	1 VND = 0 KWD
28 touko 2025	1 KWD = 84595.7925 VND	1 VND = 0 KWD
29 touko 2025	1 KWD = 84745.2157 VND	1 VND = 0 KWD
30 touko 2025	1 KWD = 84881.3622 VND	1 VND = 0 KWD
31 touko 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD

Jun 2025

Päiväys	KWD-VND	VND-KWD
01 kesä 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD
02 kesä 2025	1 KWD = 84915.0065 VND	1 VND = 0 KWD
03 kesä 2025	1 KWD = 84983.3009 VND	1 VND = 0 KWD
04 kesä 2025	1 KWD = 84990.9138 VND	1 VND = 0 KWD

KWD-VND ja VND-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset