currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-UZS ja UZS-KWD valuuttakurssit- 2024

KWD-UZS ja UZS-KWD valuuttakurssit- 2024

KWD-UZS ja UZS-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-UZS ja UZS-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KWD = 41185,2634 UZS
1 UZS = 0 KWD
1v 2v 3v

Jan 2024

PäiväysKWD-UZSUZS-KWD
01 tammi 2024 1 KWD = 40267.4132 UZS 1 UZS = 0 KWD
02 tammi 2024 1 KWD = 40191.978 UZS 1 UZS = 0 KWD
03 tammi 2024 1 KWD = 40080.4435 UZS 1 UZS = 0 KWD
04 tammi 2024 1 KWD = 40140.1281 UZS 1 UZS = 0 KWD
05 tammi 2024 1 KWD = 40122.5547 UZS 1 UZS = 0 KWD
06 tammi 2024 1 KWD = 39969.5027 UZS 1 UZS = 0 KWD
07 tammi 2024 1 KWD = 39969.5027 UZS 1 UZS = 0 KWD
08 tammi 2024 1 KWD = 40163.4558 UZS 1 UZS = 0 KWD
09 tammi 2024 1 KWD = 40287.8584 UZS 1 UZS = 0 KWD
10 tammi 2024 1 KWD = 40138.6671 UZS 1 UZS = 0 KWD
11 tammi 2024 1 KWD = 40422.3422 UZS 1 UZS = 0 KWD
12 tammi 2024 1 KWD = 40185.0282 UZS 1 UZS = 0 KWD
13 tammi 2024 1 KWD = 40112.3475 UZS 1 UZS = 0 KWD
14 tammi 2024 1 KWD = 40112.3475 UZS 1 UZS = 0 KWD
15 tammi 2024 1 KWD = 40125.8903 UZS 1 UZS = 0 KWD
16 tammi 2024 1 KWD = 40134.3811 UZS 1 UZS = 0 KWD
17 tammi 2024 1 KWD = 40101.5877 UZS 1 UZS = 0 KWD
18 tammi 2024 1 KWD = 40118.7107 UZS 1 UZS = 0 KWD
19 tammi 2024 1 KWD = 40125.363 UZS 1 UZS = 0 KWD
20 tammi 2024 1 KWD = 40001.4583 UZS 1 UZS = 0 KWD
21 tammi 2024 1 KWD = 40001.4583 UZS 1 UZS = 0 KWD
22 tammi 2024 1 KWD = 40119.3829 UZS 1 UZS = 0 KWD
23 tammi 2024 1 KWD = 40110.9166 UZS 1 UZS = 0 KWD
24 tammi 2024 1 KWD = 40130.2837 UZS 1 UZS = 0 KWD
25 tammi 2024 1 KWD = 40154.539 UZS 1 UZS = 0 KWD
26 tammi 2024 1 KWD = 40137.9545 UZS 1 UZS = 0 KWD
27 tammi 2024 1 KWD = 40168.838 UZS 1 UZS = 0 KWD
28 tammi 2024 1 KWD = 40168.838 UZS 1 UZS = 0 KWD
29 tammi 2024 1 KWD = 40101.0012 UZS 1 UZS = 0 KWD
30 tammi 2024 1 KWD = 40119.6445 UZS 1 UZS = 0 KWD
31 tammi 2024 1 KWD = 40136.8697 UZS 1 UZS = 0 KWD

Feb 2024

PäiväysKWD-UZSUZS-KWD
01 helmi 2024 1 KWD = 40124.694 UZS 1 UZS = 0 KWD
02 helmi 2024 1 KWD = 40168.354 UZS 1 UZS = 0 KWD
03 helmi 2024 1 KWD = 40474.1092 UZS 1 UZS = 0 KWD
04 helmi 2024 1 KWD = 40474.1092 UZS 1 UZS = 0 KWD
05 helmi 2024 1 KWD = 40118.4499 UZS 1 UZS = 0 KWD
06 helmi 2024 1 KWD = 40121.9971 UZS 1 UZS = 0 KWD
07 helmi 2024 1 KWD = 40105.7574 UZS 1 UZS = 0 KWD
08 helmi 2024 1 KWD = 40105.6568 UZS 1 UZS = 0 KWD
09 helmi 2024 1 KWD = 40085.7575 UZS 1 UZS = 0 KWD
10 helmi 2024 1 KWD = 40056.1026 UZS 1 UZS = 0 KWD
11 helmi 2024 1 KWD = 40056.1026 UZS 1 UZS = 0 KWD
12 helmi 2024 1 KWD = 40091.5722 UZS 1 UZS = 0 KWD
13 helmi 2024 1 KWD = 40099.5241 UZS 1 UZS = 0 KWD
14 helmi 2024 1 KWD = 40047.3128 UZS 1 UZS = 0 KWD
15 helmi 2024 1 KWD = 40050.7599 UZS 1 UZS = 0 KWD
16 helmi 2024 1 KWD = 40098.282 UZS 1 UZS = 0 KWD
17 helmi 2024 1 KWD = 40604.5718 UZS 1 UZS = 0 KWD
18 helmi 2024 1 KWD = 40088.5838 UZS 1 UZS = 0 KWD
19 helmi 2024 1 KWD = 40085.265 UZS 1 UZS = 0 KWD
20 helmi 2024 1 KWD = 40582.3622 UZS 1 UZS = 0 KWD
21 helmi 2024 1 KWD = 40120.5246 UZS 1 UZS = 0 KWD
22 helmi 2024 1 KWD = 40664.757 UZS 1 UZS = 0 KWD
23 helmi 2024 1 KWD = 40595.8418 UZS 1 UZS = 0 KWD
24 helmi 2024 1 KWD = 40550.8075 UZS 1 UZS = 0 KWD
25 helmi 2024 1 KWD = 40550.8075 UZS 1 UZS = 0 KWD
26 helmi 2024 1 KWD = 40583.7299 UZS 1 UZS = 0 KWD
27 helmi 2024 1 KWD = 40554.3046 UZS 1 UZS = 0 KWD
28 helmi 2024 1 KWD = 40567.8845 UZS 1 UZS = 0 KWD
29 helmi 2024 1 KWD = 40632.9341 UZS 1 UZS = 0 KWD

Mar 2024

PäiväysKWD-UZSUZS-KWD
01 maalis 2024 1 KWD = 40640.352 UZS 1 UZS = 0 KWD
02 maalis 2024 1 KWD = 40523.1131 UZS 1 UZS = 0 KWD
03 maalis 2024 1 KWD = 40523.1131 UZS 1 UZS = 0 KWD
04 maalis 2024 1 KWD = 40731.4688 UZS 1 UZS = 0 KWD
05 maalis 2024 1 KWD = 40718.31 UZS 1 UZS = 0 KWD
06 maalis 2024 1 KWD = 40658.7751 UZS 1 UZS = 0 KWD
07 maalis 2024 1 KWD = 40694.3371 UZS 1 UZS = 0 KWD
08 maalis 2024 1 KWD = 40719.5776 UZS 1 UZS = 0 KWD
09 maalis 2024 1 KWD = 40677.9012 UZS 1 UZS = 0 KWD
10 maalis 2024 1 KWD = 40677.9012 UZS 1 UZS = 0 KWD
11 maalis 2024 1 KWD = 40758.3109 UZS 1 UZS = 0 KWD
12 maalis 2024 1 KWD = 40786.2029 UZS 1 UZS = 0 KWD
13 maalis 2024 1 KWD = 40799.4763 UZS 1 UZS = 0 KWD
14 maalis 2024 1 KWD = 40920.567 UZS 1 UZS = 0 KWD
15 maalis 2024 1 KWD = 40895.1437 UZS 1 UZS = 0 KWD
16 maalis 2024 1 KWD = 40901.6702 UZS 1 UZS = 0 KWD
17 maalis 2024 1 KWD = 40901.6702 UZS 1 UZS = 0 KWD
18 maalis 2024 1 KWD = 40865.1986 UZS 1 UZS = 0 KWD
19 maalis 2024 1 KWD = 40855.6635 UZS 1 UZS = 0 KWD
20 maalis 2024 1 KWD = 40845.5236 UZS 1 UZS = 0 KWD
21 maalis 2024 1 KWD = 40905.3564 UZS 1 UZS = 0 KWD
22 maalis 2024 1 KWD = 40855.7595 UZS 1 UZS = 0 KWD
23 maalis 2024 1 KWD = 40696.7859 UZS 1 UZS = 0 KWD
24 maalis 2024 1 KWD = 40696.7859 UZS 1 UZS = 0 KWD
25 maalis 2024 1 KWD = 40940.0734 UZS 1 UZS = 0 KWD
26 maalis 2024 1 KWD = 40936.6669 UZS 1 UZS = 0 KWD
27 maalis 2024 1 KWD = 40966.0493 UZS 1 UZS = 0 KWD
28 maalis 2024 1 KWD = 41012.9279 UZS 1 UZS = 0 KWD
29 maalis 2024 1 KWD = 41045.2621 UZS 1 UZS = 0 KWD
30 maalis 2024 1 KWD = 40991.9762 UZS 1 UZS = 0 KWD
31 maalis 2024 1 KWD = 40991.9762 UZS 1 UZS = 0 KWD

Apr 2024

PäiväysKWD-UZSUZS-KWD
01 huhti 2024 1 KWD = 41029.0712 UZS 1 UZS = 0 KWD
02 huhti 2024 1 KWD = 41096.3852 UZS 1 UZS = 0 KWD
03 huhti 2024 1 KWD = 41027.3336 UZS 1 UZS = 0 KWD
04 huhti 2024 1 KWD = 41181.691 UZS 1 UZS = 0 KWD
05 huhti 2024 1 KWD = 41227.2821 UZS 1 UZS = 0 KWD
06 huhti 2024 1 KWD = 41174.2775 UZS 1 UZS = 0 KWD
07 huhti 2024 1 KWD = 41174.2775 UZS 1 UZS = 0 KWD
08 huhti 2024 1 KWD = 41264.8431 UZS 1 UZS = 0 KWD
09 huhti 2024 1 KWD = 41230.8531 UZS 1 UZS = 0 KWD
10 huhti 2024 1 KWD = 41277.345 UZS 1 UZS = 0 KWD
11 huhti 2024 1 KWD = 41147.2262 UZS 1 UZS = 0 KWD
12 huhti 2024 1 KWD = 41108.2872 UZS 1 UZS = 0 KWD
13 huhti 2024 1 KWD = 41197.0852 UZS 1 UZS = 0 KWD
14 huhti 2024 1 KWD = 41029.5145 UZS 1 UZS = 0 KWD
15 huhti 2024 1 KWD = 41113.8693 UZS 1 UZS = 0 KWD
16 huhti 2024 1 KWD = 41080.7553 UZS 1 UZS = 0 KWD
17 huhti 2024 1 KWD = 41085.5998 UZS 1 UZS = 0 KWD
18 huhti 2024 1 KWD = 41186.2359 UZS 1 UZS = 0 KWD
19 huhti 2024 1 KWD = 41185.1591 UZS 1 UZS = 0 KWD
20 huhti 2024 1 KWD = 41085.36 UZS 1 UZS = 0 KWD
21 huhti 2024 1 KWD = 41085.36 UZS 1 UZS = 0 KWD
22 huhti 2024 1 KWD = 41209.7491 UZS 1 UZS = 0 KWD
23 huhti 2024 1 KWD = 41208.3557 UZS 1 UZS = 0 KWD
24 huhti 2024 1 KWD = 41261.579 UZS 1 UZS = 0 KWD
25 huhti 2024 1 KWD = 41235.7392 UZS 1 UZS = 0 KWD
26 huhti 2024 1 KWD = 41028.5055 UZS 1 UZS = 0 KWD
27 huhti 2024 1 KWD = 41126.1269 UZS 1 UZS = 0 KWD
28 huhti 2024 1 KWD = 41126.1269 UZS 1 UZS = 0 KWD
29 huhti 2024 1 KWD = 40788.9566 UZS 1 UZS = 0 KWD
30 huhti 2024 1 KWD = 40993.5929 UZS 1 UZS = 0 KWD

May 2024

PäiväysKWD-UZSUZS-KWD
01 touko 2024 1 KWD = 40913.0478 UZS 1 UZS = 0 KWD
02 touko 2024 1 KWD = 41055.1824 UZS 1 UZS = 0 KWD
03 touko 2024 1 KWD = 41185.7783 UZS 1 UZS = 0 KWD
04 touko 2024 1 KWD = 41105.8079 UZS 1 UZS = 0 KWD
05 touko 2024 1 KWD = 41105.8079 UZS 1 UZS = 0 KWD
06 touko 2024 1 KWD = 41233.0667 UZS 1 UZS = 0 KWD
07 touko 2024 1 KWD = 41149.1505 UZS 1 UZS = 0 KWD
08 touko 2024 1 KWD = 41248.0633 UZS 1 UZS = 0 KWD
09 touko 2024 1 KWD = 41267.0107 UZS 1 UZS = 0 KWD
10 touko 2024 1 KWD = 41274.2085 UZS 1 UZS = 0 KWD
11 touko 2024 1 KWD = 41270.1021 UZS 1 UZS = 0 KWD
12 touko 2024 1 KWD = 41234.5261 UZS 1 UZS = 0 KWD
13 touko 2024 1 KWD = 41336.4612 UZS 1 UZS = 0 KWD
14 touko 2024 1 KWD = 41295.0165 UZS 1 UZS = 0 KWD
15 touko 2024 1 KWD = 41363.0474 UZS 1 UZS = 0 KWD
16 touko 2024 1 KWD = 41398.38 UZS 1 UZS = 0 KWD
17 touko 2024 1 KWD = 41397.0622 UZS 1 UZS = 0 KWD
18 touko 2024 1 KWD = 41182.4458 UZS 1 UZS = 0 KWD
19 touko 2024 1 KWD = 41182.4458 UZS 1 UZS = 0 KWD
20 touko 2024 1 KWD = 41390.2009 UZS 1 UZS = 0 KWD
21 touko 2024 1 KWD = 41346.6737 UZS 1 UZS = 0 KWD
22 touko 2024 1 KWD = 41423.1752 UZS 1 UZS = 0 KWD
23 touko 2024 1 KWD = 41458.6613 UZS 1 UZS = 0 KWD
24 touko 2024 1 KWD = 41425.2192 UZS 1 UZS = 0 KWD
25 touko 2024 1 KWD = 41360.8415 UZS 1 UZS = 0 KWD
26 touko 2024 1 KWD = 41360.8415 UZS 1 UZS = 0 KWD
27 touko 2024 1 KWD = 41396.9348 UZS 1 UZS = 0 KWD
28 touko 2024 1 KWD = 41308.0956 UZS 1 UZS = 0 KWD
29 touko 2024 1 KWD = 41262.0147 UZS 1 UZS = 0 KWD
30 touko 2024 1 KWD = 41190.6219 UZS 1 UZS = 0 KWD
31 touko 2024 1 KWD = 41098.7249 UZS 1 UZS = 0 KWD

Jun 2024

PäiväysKWD-UZSUZS-KWD
01 kesä 2024 1 KWD = 41099.6438 UZS 1 UZS = 0 KWD
02 kesä 2024 1 KWD = 41099.6438 UZS 1 UZS = 0 KWD
03 kesä 2024 1 KWD = 41067.6027 UZS 1 UZS = 0 KWD
04 kesä 2024 1 KWD = 41170.3435 UZS 1 UZS = 0 KWD
05 kesä 2024 1 KWD = 41352.9057 UZS 1 UZS = 0 KWD
06 kesä 2024 1 KWD = 41392.1388 UZS 1 UZS = 0 KWD
07 kesä 2024 1 KWD = 41327.1896 UZS 1 UZS = 0 KWD
08 kesä 2024 1 KWD = 41562.5182 UZS 1 UZS = 0 KWD
09 kesä 2024 1 KWD = 41562.5182 UZS 1 UZS = 0 KWD
10 kesä 2024 1 KWD = 41210.4953 UZS 1 UZS = 0 KWD
11 kesä 2024 1 KWD = 41260.6795 UZS 1 UZS = 0 KWD
12 kesä 2024 1 KWD = 41093.188 UZS 1 UZS = 0 KWD
13 kesä 2024 1 KWD = 41180.3256 UZS 1 UZS = 0 KWD
14 kesä 2024 1 KWD = 41134.1702 UZS 1 UZS = 0 KWD
15 kesä 2024 1 KWD = 41029.2742 UZS 1 UZS = 0 KWD
16 kesä 2024 1 KWD = 41029.2742 UZS 1 UZS = 0 KWD
17 kesä 2024 1 KWD = 41156.6587 UZS 1 UZS = 0 KWD
18 kesä 2024 1 KWD = 41170.6265 UZS 1 UZS = 0 KWD
19 kesä 2024 1 KWD = 41198.3911 UZS 1 UZS = 0 KWD
20 kesä 2024 1 KWD = 41232.1704 UZS 1 UZS = 0 KWD
21 kesä 2024 1 KWD = 41193.8996 UZS 1 UZS = 0 KWD
22 kesä 2024 1 KWD = 41117.0723 UZS 1 UZS = 0 KWD
23 kesä 2024 1 KWD = 41117.0723 UZS 1 UZS = 0 KWD
24 kesä 2024 1 KWD = 41172.4545 UZS 1 UZS = 0 KWD
25 kesä 2024 1 KWD = 41117.3983 UZS 1 UZS = 0 KWD
26 kesä 2024 1 KWD = 41046.1021 UZS 1 UZS = 0 KWD
27 kesä 2024 1 KWD = 41035.526 UZS 1 UZS = 0 KWD
28 kesä 2024 1 KWD = 40925.9909 UZS 1 UZS = 0 KWD
29 kesä 2024 1 KWD = 40931.4437 UZS 1 UZS = 0 KWD
30 kesä 2024 1 KWD = 40890.2049 UZS 1 UZS = 0 KWD

Jul 2024

PäiväysKWD-UZSUZS-KWD
01 heinä 2024 1 KWD = 40979.9696 UZS 1 UZS = 0 KWD
02 heinä 2024 1 KWD = 41055.4971 UZS 1 UZS = 0 KWD
03 heinä 2024 1 KWD = 41009.2724 UZS 1 UZS = 0 KWD
04 heinä 2024 1 KWD = 41101.8384 UZS 1 UZS = 0 KWD
05 heinä 2024 1 KWD = 41112.8419 UZS 1 UZS = 0 KWD
06 heinä 2024 1 KWD = 40996.6208 UZS 1 UZS = 0 KWD
07 heinä 2024 1 KWD = 40996.6208 UZS 1 UZS = 0 KWD
08 heinä 2024 1 KWD = 41172.8482 UZS 1 UZS = 0 KWD
09 heinä 2024 1 KWD = 41256.9553 UZS 1 UZS = 0 KWD
10 heinä 2024 1 KWD = 41261.134 UZS 1 UZS = 0 KWD
11 heinä 2024 1 KWD = 41351.3993 UZS 1 UZS = 0 KWD
12 heinä 2024 1 KWD = 41386.0641 UZS 1 UZS = 0 KWD
13 heinä 2024 1 KWD = 41434.9987 UZS 1 UZS = 0 KWD
14 heinä 2024 1 KWD = 41265.6933 UZS 1 UZS = 0 KWD
15 heinä 2024 1 KWD = 41331.7667 UZS 1 UZS = 0 KWD
16 heinä 2024 1 KWD = 41257.8131 UZS 1 UZS = 0 KWD
17 heinä 2024 1 KWD = 41173.5006 UZS 1 UZS = 0 KWD
18 heinä 2024 1 KWD = 41203.3842 UZS 1 UZS = 0 KWD
19 heinä 2024 1 KWD = 41200.0155 UZS 1 UZS = 0 KWD
20 heinä 2024 1 KWD = 41175.8127 UZS 1 UZS = 0 KWD
21 heinä 2024 1 KWD = 41175.8127 UZS 1 UZS = 0 KWD
22 heinä 2024 1 KWD = 41257.2926 UZS 1 UZS = 0 KWD
23 heinä 2024 1 KWD = 41171.9231 UZS 1 UZS = 0 KWD
24 heinä 2024 1 KWD = 41170.7162 UZS 1 UZS = 0 KWD
25 heinä 2024 1 KWD = 41304.7655 UZS 1 UZS = 0 KWD
26 heinä 2024 1 KWD = 41294.2722 UZS 1 UZS = 0 KWD
27 heinä 2024 1 KWD = 41246.718 UZS 1 UZS = 0 KWD
28 heinä 2024 1 KWD = 41246.718 UZS 1 UZS = 0 KWD
29 heinä 2024 1 KWD = 41198.3362 UZS 1 UZS = 0 KWD
30 heinä 2024 1 KWD = 41130.5855 UZS 1 UZS = 0 KWD
31 heinä 2024 1 KWD = 41029.1642 UZS 1 UZS = 0 KWD

Aug 2024

PäiväysKWD-UZSUZS-KWD
01 elo 2024 1 KWD = 41000.1721 UZS 1 UZS = 0 KWD
02 elo 2024 1 KWD = 41146.1902 UZS 1 UZS = 0 KWD
03 elo 2024 1 KWD = 40827.0101 UZS 1 UZS = 0 KWD
04 elo 2024 1 KWD = 40827.0101 UZS 1 UZS = 0 KWD
05 elo 2024 1 KWD = 41189.4974 UZS 1 UZS = 0 KWD
06 elo 2024 1 KWD = 41219.0932 UZS 1 UZS = 0 KWD
07 elo 2024 1 KWD = 41224.3893 UZS 1 UZS = 0 KWD
08 elo 2024 1 KWD = 41309.5019 UZS 1 UZS = 0 KWD
09 elo 2024 1 KWD = 41331.0218 UZS 1 UZS = 0 KWD
10 elo 2024 1 KWD = 41307.2383 UZS 1 UZS = 0 KWD
11 elo 2024 1 KWD = 41296.8929 UZS 1 UZS = 0 KWD
12 elo 2024 1 KWD = 41292.5224 UZS 1 UZS = 0 KWD
13 elo 2024 1 KWD = 41282.0462 UZS 1 UZS = 0 KWD
14 elo 2024 1 KWD = 41225.067 UZS 1 UZS = 0 KWD
15 elo 2024 1 KWD = 41261.5419 UZS 1 UZS = 0 KWD
16 elo 2024 1 KWD = 41349.9028 UZS 1 UZS = 0 KWD
17 elo 2024 1 KWD = 41199.3009 UZS 1 UZS = 0 KWD
18 elo 2024 1 KWD = 41199.3009 UZS 1 UZS = 0 KWD
19 elo 2024 1 KWD = 41410.8754 UZS 1 UZS = 0 KWD
20 elo 2024 1 KWD = 41347.3342 UZS 1 UZS = 0 KWD
21 elo 2024 1 KWD = 41335.883 UZS 1 UZS = 0 KWD
22 elo 2024 1 KWD = 41403.0243 UZS 1 UZS = 0 KWD
23 elo 2024 1 KWD = 41498.0728 UZS 1 UZS = 0 KWD
24 elo 2024 1 KWD = 41180.6123 UZS 1 UZS = 0 KWD
25 elo 2024 1 KWD = 41180.6123 UZS 1 UZS = 0 KWD
26 elo 2024 1 KWD = 41540.2735 UZS 1 UZS = 0 KWD
27 elo 2024 1 KWD = 41487.1879 UZS 1 UZS = 0 KWD
28 elo 2024 1 KWD = 41430.3287 UZS 1 UZS = 0 KWD
29 elo 2024 1 KWD = 41510.9553 UZS 1 UZS = 0 KWD
30 elo 2024 1 KWD = 41327.3333 UZS 1 UZS = 0 KWD
31 elo 2024 1 KWD = 41429.3997 UZS 1 UZS = 0 KWD

Sep 2024

PäiväysKWD-UZSUZS-KWD
01 syys 2024 1 KWD = 41366.8204 UZS 1 UZS = 0 KWD
02 syys 2024 1 KWD = 41360.8394 UZS 1 UZS = 0 KWD
03 syys 2024 1 KWD = 41353.8513 UZS 1 UZS = 0 KWD
04 syys 2024 1 KWD = 41388.1886 UZS 1 UZS = 0 KWD
05 syys 2024 1 KWD = 41400.1797 UZS 1 UZS = 0 KWD
06 syys 2024 1 KWD = 41614.0476 UZS 1 UZS = 0 KWD
07 syys 2024 1 KWD = 41657.0929 UZS 1 UZS = 0 KWD
08 syys 2024 1 KWD = 41657.0929 UZS 1 UZS = 0 KWD
09 syys 2024 1 KWD = 41580.2949 UZS 1 UZS = 0 KWD
10 syys 2024 1 KWD = 41523.6178 UZS 1 UZS = 0 KWD
11 syys 2024 1 KWD = 41519.97 UZS 1 UZS = 0 KWD
12 syys 2024 1 KWD = 41646.7068 UZS 1 UZS = 0 KWD
13 syys 2024 1 KWD = 41752.5176 UZS 1 UZS = 0 KWD
14 syys 2024 1 KWD = 41751.1515 UZS 1 UZS = 0 KWD
15 syys 2024 1 KWD = 41751.1515 UZS 1 UZS = 0 KWD
16 syys 2024 1 KWD = 41842.881 UZS 1 UZS = 0 KWD
17 syys 2024 1 KWD = 41756.6387 UZS 1 UZS = 0 KWD
18 syys 2024 1 KWD = 41771.8473 UZS 1 UZS = 0 KWD
19 syys 2024 1 KWD = 41826.9289 UZS 1 UZS = 0 KWD
20 syys 2024 1 KWD = 41729.3216 UZS 1 UZS = 0 KWD
21 syys 2024 1 KWD = 41646.9157 UZS 1 UZS = 0 KWD
22 syys 2024 1 KWD = 41646.9157 UZS 1 UZS = 0 KWD
23 syys 2024 1 KWD = 41696.6925 UZS 1 UZS = 0 KWD
24 syys 2024 1 KWD = 41780.8727 UZS 1 UZS = 0 KWD
25 syys 2024 1 KWD = 41785.5136 UZS 1 UZS = 0 KWD
26 syys 2024 1 KWD = 41818.8316 UZS 1 UZS = 0 KWD
27 syys 2024 1 KWD = 41738.0389 UZS 1 UZS = 0 KWD
28 syys 2024 1 KWD = 41760.8756 UZS 1 UZS = 0 KWD
29 syys 2024 1 KWD = 41760.8756 UZS 1 UZS = 0 KWD
30 syys 2024 1 KWD = 41675.7223 UZS 1 UZS = 0 KWD

Oct 2024

PäiväysKWD-UZSUZS-KWD
01 loka 2024 1 KWD = 41674.3816 UZS 1 UZS = 0 KWD
02 loka 2024 1 KWD = 41661.4486 UZS 1 UZS = 0 KWD
03 loka 2024 1 KWD = 41726.1041 UZS 1 UZS = 0 KWD
04 loka 2024 1 KWD = 41630.5372 UZS 1 UZS = 0 KWD
05 loka 2024 1 KWD = 41762.2952 UZS 1 UZS = 0 KWD
06 loka 2024 1 KWD = 41762.2952 UZS 1 UZS = 0 KWD
07 loka 2024 1 KWD = 41674.2038 UZS 1 UZS = 0 KWD
08 loka 2024 1 KWD = 41805.148 UZS 1 UZS = 0 KWD
09 loka 2024 1 KWD = 41719.6419 UZS 1 UZS = 0 KWD
10 loka 2024 1 KWD = 41699.9676 UZS 1 UZS = 0 KWD
11 loka 2024 1 KWD = 41683.7977 UZS 1 UZS = 0 KWD
12 loka 2024 1 KWD = 41601.6764 UZS 1 UZS = 0 KWD
13 loka 2024 1 KWD = 41725.0569 UZS 1 UZS = 0 KWD
14 loka 2024 1 KWD = 41681.9535 UZS 1 UZS = 0 KWD
15 loka 2024 1 KWD = 41759.2511 UZS 1 UZS = 0 KWD
16 loka 2024 1 KWD = 41761.1062 UZS 1 UZS = 0 KWD
17 loka 2024 1 KWD = 41776.8176 UZS 1 UZS = 0 KWD
18 loka 2024 1 KWD = 41774.9655 UZS 1 UZS = 0 KWD
19 loka 2024 1 KWD = 41648.2783 UZS 1 UZS = 0 KWD
20 loka 2024 1 KWD = 41648.2783 UZS 1 UZS = 0 KWD
21 loka 2024 1 KWD = 41825.7874 UZS 1 UZS = 0 KWD
22 loka 2024 1 KWD = 41790.601 UZS 1 UZS = 0 KWD
23 loka 2024 1 KWD = 41803.1972 UZS 1 UZS = 0 KWD
24 loka 2024 1 KWD = 41872.0801 UZS 1 UZS = 0 KWD
25 loka 2024 1 KWD = 41832.8118 UZS 1 UZS = 0 KWD
26 loka 2024 1 KWD = 41918.1568 UZS 1 UZS = 0 KWD
27 loka 2024 1 KWD = 41918.1568 UZS 1 UZS = 0 KWD
28 loka 2024 1 KWD = 41713.7192 UZS 1 UZS = 0 KWD
29 loka 2024 1 KWD = 41684.4241 UZS 1 UZS = 0 KWD
30 loka 2024 1 KWD = 41692.2485 UZS 1 UZS = 0 KWD
31 loka 2024 1 KWD = 41664.6381 UZS 1 UZS = 0 KWD

Nov 2024

PäiväysKWD-UZSUZS-KWD
01 marras 2024 1 KWD = 41759.7411 UZS 1 UZS = 0 KWD
02 marras 2024 1 KWD = 41828.2674 UZS 1 UZS = 0 KWD
03 marras 2024 1 KWD = 41679.831 UZS 1 UZS = 0 KWD
04 marras 2024 1 KWD = 41774.893 UZS 1 UZS = 0 KWD
05 marras 2024 1 KWD = 41706.2358 UZS 1 UZS = 0 KWD
06 marras 2024 1 KWD = 41671.0198 UZS 1 UZS = 0 KWD
07 marras 2024 1 KWD = 41745.4294 UZS 1 UZS = 0 KWD
08 marras 2024 1 KWD = 41719.9177 UZS 1 UZS = 0 KWD
09 marras 2024 1 KWD = 41929.9959 UZS 1 UZS = 0 KWD
10 marras 2024 1 KWD = 41929.9959 UZS 1 UZS = 0 KWD
11 marras 2024 1 KWD = 41751.9603 UZS 1 UZS = 0 KWD
12 marras 2024 1 KWD = 41677.9339 UZS 1 UZS = 0 KWD
13 marras 2024 1 KWD = 41624.5866 UZS 1 UZS = 0 KWD
14 marras 2024 1 KWD = 41630.8257 UZS 1 UZS = 0 KWD
15 marras 2024 1 KWD = 41655.1104 UZS 1 UZS = 0 KWD
16 marras 2024 1 KWD = 41746.2064 UZS 1 UZS = 0 KWD
17 marras 2024 1 KWD = 41746.2064 UZS 1 UZS = 0 KWD
18 marras 2024 1 KWD = 41665.7504 UZS 1 UZS = 0 KWD
19 marras 2024 1 KWD = 41719.7366 UZS 1 UZS = 0 KWD
20 marras 2024 1 KWD = 41770.3387 UZS 1 UZS = 0 KWD
21 marras 2024 1 KWD = 41798.1144 UZS 1 UZS = 0 KWD
22 marras 2024 1 KWD = 41707.3034 UZS 1 UZS = 0 KWD
23 marras 2024 1 KWD = 41662.997 UZS 1 UZS = 0 KWD
24 marras 2024 1 KWD = 41662.997 UZS 1 UZS = 0 KWD
25 marras 2024 1 KWD = 41694.6824 UZS 1 UZS = 0 KWD
26 marras 2024 1 KWD = 41536.9786 UZS 1 UZS = 0 KWD
27 marras 2024 1 KWD = 41791.3772 UZS 1 UZS = 0 KWD
28 marras 2024 1 KWD = 41825.6683 UZS 1 UZS = 0 KWD
29 marras 2024 1 KWD = 41836.9733 UZS 1 UZS = 0 KWD
30 marras 2024 1 KWD = 41727.2175 UZS 1 UZS = 0 KWD

Dec 2024

PäiväysKWD-UZSUZS-KWD
01 joulu 2024 1 KWD = 41727.2175 UZS 1 UZS = 0 KWD
02 joulu 2024 1 KWD = 41735.9945 UZS 1 UZS = 0 KWD
03 joulu 2024 1 KWD = 41755.1098 UZS 1 UZS = 0 KWD
04 joulu 2024 1 KWD = 41800.2899 UZS 1 UZS = 0 KWD
05 joulu 2024 1 KWD = 41778.9438 UZS 1 UZS = 0 KWD
06 joulu 2024 1 KWD = 41781.3648 UZS 1 UZS = 0 KWD
07 joulu 2024 1 KWD = 41821.6496 UZS 1 UZS = 0 KWD
08 joulu 2024 1 KWD = 41821.6496 UZS 1 UZS = 0 KWD
09 joulu 2024 1 KWD = 41867.5395 UZS 1 UZS = 0 KWD
10 joulu 2024 1 KWD = 41883.2509 UZS 1 UZS = 0 KWD
11 joulu 2024 1 KWD = 41771.7817 UZS 1 UZS = 0 KWD
12 joulu 2024 1 KWD = 41836.5693 UZS 1 UZS = 0 KWD
13 joulu 2024 1 KWD = 41744.8979 UZS 1 UZS = 0 KWD
14 joulu 2024 1 KWD = 41685.5014 UZS 1 UZS = 0 KWD
15 joulu 2024 1 KWD = 41685.5014 UZS 1 UZS = 0 KWD
16 joulu 2024 1 KWD = 41810.7737 UZS 1 UZS = 0 KWD
17 joulu 2024 1 KWD = 41841.6486 UZS 1 UZS = 0 KWD
18 joulu 2024 1 KWD = 41812.5805 UZS 1 UZS = 0 KWD
19 joulu 2024 1 KWD = 41813.8829 UZS 1 UZS = 0 KWD
20 joulu 2024 1 KWD = 41850.1525 UZS 1 UZS = 0 KWD
21 joulu 2024 1 KWD = 41699.3082 UZS 1 UZS = 0 KWD
22 joulu 2024 1 KWD = 41699.3082 UZS 1 UZS = 0 KWD
23 joulu 2024 1 KWD = 41914.0623 UZS 1 UZS = 0 KWD
24 joulu 2024 1 KWD = 41868.0488 UZS 1 UZS = 0 KWD
25 joulu 2024 1 KWD = 41824.8344 UZS 1 UZS = 0 KWD
26 joulu 2024 1 KWD = 41824.8883 UZS 1 UZS = 0 KWD
27 joulu 2024 1 KWD = 41936.0932 UZS 1 UZS = 0 KWD
28 joulu 2024 1 KWD = 41983.0948 UZS 1 UZS = 0 KWD
29 joulu 2024 1 KWD = 41983.0948 UZS 1 UZS = 0 KWD
30 joulu 2024 1 KWD = 41867.5933 UZS 1 UZS = 0 KWD
31 joulu 2024 1 KWD = 41871.3174 UZS 1 UZS = 0 KWD

KWD-UZS ja UZS-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats