currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-UYU ja UYU-KWD valuuttakurssit- 2026

KWD-UYU ja UYU-KWD valuuttakurssit- 2026

KWD-UYU ja UYU-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-UYU ja UYU-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KWD = 127,7168 UYU
1 UYU = 0,0078 KWD
1v 2v 3v

Jan 2026

PäiväysKWD-UYUUYU-KWD
01 tammi 2026 1 KWD = 127.358 UYU 1 UYU = 0.0079 KWD
02 tammi 2026 1 KWD = 127.012 UYU 1 UYU = 0.0079 KWD
03 tammi 2026 1 KWD = 126.9897 UYU 1 UYU = 0.0079 KWD
04 tammi 2026 1 KWD = 126.9897 UYU 1 UYU = 0.0079 KWD
05 tammi 2026 1 KWD = 127.0817 UYU 1 UYU = 0.0079 KWD
06 tammi 2026 1 KWD = 126.5413 UYU 1 UYU = 0.0079 KWD
07 tammi 2026 1 KWD = 126.746 UYU 1 UYU = 0.0079 KWD
08 tammi 2026 1 KWD = 126.763 UYU 1 UYU = 0.0079 KWD
09 tammi 2026 1 KWD = 126.5961 UYU 1 UYU = 0.0079 KWD
10 tammi 2026 1 KWD = 126.6372 UYU 1 UYU = 0.0079 KWD
11 tammi 2026 1 KWD = 126.6372 UYU 1 UYU = 0.0079 KWD
12 tammi 2026 1 KWD = 126.5643 UYU 1 UYU = 0.0079 KWD
13 tammi 2026 1 KWD = 126.1577 UYU 1 UYU = 0.0079 KWD
14 tammi 2026 1 KWD = 125.7733 UYU 1 UYU = 0.008 KWD
15 tammi 2026 1 KWD = 125.3006 UYU 1 UYU = 0.008 KWD
16 tammi 2026 1 KWD = 125.62 UYU 1 UYU = 0.008 KWD
17 tammi 2026 1 KWD = 125.816 UYU 1 UYU = 0.0079 KWD
18 tammi 2026 1 KWD = 125.816 UYU 1 UYU = 0.0079 KWD
19 tammi 2026 1 KWD = 125.3003 UYU 1 UYU = 0.008 KWD
20 tammi 2026 1 KWD = 124.9132 UYU 1 UYU = 0.008 KWD
21 tammi 2026 1 KWD = 124.7849 UYU 1 UYU = 0.008 KWD
22 tammi 2026 1 KWD = 124.3363 UYU 1 UYU = 0.008 KWD
23 tammi 2026 1 KWD = 123.2819 UYU 1 UYU = 0.0081 KWD
24 tammi 2026 1 KWD = 122.6445 UYU 1 UYU = 0.0082 KWD
25 tammi 2026 1 KWD = 122.6445 UYU 1 UYU = 0.0082 KWD
26 tammi 2026 1 KWD = 122.3086 UYU 1 UYU = 0.0082 KWD
27 tammi 2026 1 KWD = 122.0756 UYU 1 UYU = 0.0082 KWD
28 tammi 2026 1 KWD = 123.4288 UYU 1 UYU = 0.0081 KWD
29 tammi 2026 1 KWD = 123.4788 UYU 1 UYU = 0.0081 KWD
30 tammi 2026 1 KWD = 126.5367 UYU 1 UYU = 0.0079 KWD
31 tammi 2026 1 KWD = 127.4177 UYU 1 UYU = 0.0078 KWD

Feb 2026

PäiväysKWD-UYUUYU-KWD
01 helmi 2026 1 KWD = 127.4467 UYU 1 UYU = 0.0078 KWD
02 helmi 2026 1 KWD = 126.4581 UYU 1 UYU = 0.0079 KWD
03 helmi 2026 1 KWD = 125.244 UYU 1 UYU = 0.008 KWD
04 helmi 2026 1 KWD = 125.3286 UYU 1 UYU = 0.008 KWD
05 helmi 2026 1 KWD = 125.5749 UYU 1 UYU = 0.008 KWD
06 helmi 2026 1 KWD = 125.7619 UYU 1 UYU = 0.008 KWD
07 helmi 2026 1 KWD = 125.4471 UYU 1 UYU = 0.008 KWD
08 helmi 2026 1 KWD = 125.4471 UYU 1 UYU = 0.008 KWD
09 helmi 2026 1 KWD = 124.7226 UYU 1 UYU = 0.008 KWD
10 helmi 2026 1 KWD = 124.8572 UYU 1 UYU = 0.008 KWD
11 helmi 2026 1 KWD = 124.9705 UYU 1 UYU = 0.008 KWD
12 helmi 2026 1 KWD = 125.082 UYU 1 UYU = 0.008 KWD
13 helmi 2026 1 KWD = 125.6986 UYU 1 UYU = 0.008 KWD
14 helmi 2026 1 KWD = 125.6069 UYU 1 UYU = 0.008 KWD
15 helmi 2026 1 KWD = 125.6069 UYU 1 UYU = 0.008 KWD
16 helmi 2026 1 KWD = 126.4012 UYU 1 UYU = 0.0079 KWD
17 helmi 2026 1 KWD = 126.8051 UYU 1 UYU = 0.0079 KWD
18 helmi 2026 1 KWD = 126.7229 UYU 1 UYU = 0.0079 KWD
19 helmi 2026 1 KWD = 125.6043 UYU 1 UYU = 0.008 KWD
20 helmi 2026 1 KWD = 126.4587 UYU 1 UYU = 0.0079 KWD
21 helmi 2026 1 KWD = 126.2512 UYU 1 UYU = 0.0079 KWD
22 helmi 2026 1 KWD = 126.2512 UYU 1 UYU = 0.0079 KWD
23 helmi 2026 1 KWD = 126.3225 UYU 1 UYU = 0.0079 KWD
24 helmi 2026 1 KWD = 126.2527 UYU 1 UYU = 0.0079 KWD
25 helmi 2026 1 KWD = 125.0161 UYU 1 UYU = 0.008 KWD
26 helmi 2026 1 KWD = 124.8774 UYU 1 UYU = 0.008 KWD
27 helmi 2026 1 KWD = 125.2393 UYU 1 UYU = 0.008 KWD
28 helmi 2026 1 KWD = 125.1118 UYU 1 UYU = 0.008 KWD

Mar 2026

PäiväysKWD-UYUUYU-KWD
01 maalis 2026 1 KWD = 125.1118 UYU 1 UYU = 0.008 KWD
02 maalis 2026 1 KWD = 125.326 UYU 1 UYU = 0.008 KWD
03 maalis 2026 1 KWD = 124.9178 UYU 1 UYU = 0.008 KWD
04 maalis 2026 1 KWD = 125.8732 UYU 1 UYU = 0.0079 KWD
05 maalis 2026 1 KWD = 127.6046 UYU 1 UYU = 0.0078 KWD
06 maalis 2026 1 KWD = 127.8627 UYU 1 UYU = 0.0078 KWD
07 maalis 2026 1 KWD = 127.2597 UYU 1 UYU = 0.0079 KWD
08 maalis 2026 1 KWD = 127.2597 UYU 1 UYU = 0.0079 KWD
09 maalis 2026 1 KWD = 129.9069 UYU 1 UYU = 0.0077 KWD
10 maalis 2026 1 KWD = 131.6409 UYU 1 UYU = 0.0076 KWD
11 maalis 2026 1 KWD = 131.1157 UYU 1 UYU = 0.0076 KWD
12 maalis 2026 1 KWD = 130.4802 UYU 1 UYU = 0.0077 KWD
13 maalis 2026 1 KWD = 130.8511 UYU 1 UYU = 0.0076 KWD
14 maalis 2026 1 KWD = 130.6551 UYU 1 UYU = 0.0077 KWD
15 maalis 2026 1 KWD = 130.6551 UYU 1 UYU = 0.0077 KWD
16 maalis 2026 1 KWD = 132.5244 UYU 1 UYU = 0.0075 KWD
17 maalis 2026 1 KWD = 132.4232 UYU 1 UYU = 0.0076 KWD
18 maalis 2026 1 KWD = 132.2538 UYU 1 UYU = 0.0076 KWD
19 maalis 2026 1 KWD = 132.1833 UYU 1 UYU = 0.0076 KWD
20 maalis 2026 1 KWD = 131.4836 UYU 1 UYU = 0.0076 KWD
21 maalis 2026 1 KWD = 131.2186 UYU 1 UYU = 0.0076 KWD
22 maalis 2026 1 KWD = 131.2186 UYU 1 UYU = 0.0076 KWD
23 maalis 2026 1 KWD = 132.7215 UYU 1 UYU = 0.0075 KWD
24 maalis 2026 1 KWD = 133.0454 UYU 1 UYU = 0.0075 KWD
25 maalis 2026 1 KWD = 132.1962 UYU 1 UYU = 0.0076 KWD
26 maalis 2026 1 KWD = 131.7952 UYU 1 UYU = 0.0076 KWD
27 maalis 2026 1 KWD = 131.4621 UYU 1 UYU = 0.0076 KWD
28 maalis 2026 1 KWD = 131.4704 UYU 1 UYU = 0.0076 KWD
29 maalis 2026 1 KWD = 131.0275 UYU 1 UYU = 0.0076 KWD
30 maalis 2026 1 KWD = 131.4622 UYU 1 UYU = 0.0076 KWD
31 maalis 2026 1 KWD = 130.9907 UYU 1 UYU = 0.0076 KWD

Apr 2026

PäiväysKWD-UYUUYU-KWD
01 huhti 2026 1 KWD = 131.4495 UYU 1 UYU = 0.0076 KWD
02 huhti 2026 1 KWD = 130.9192 UYU 1 UYU = 0.0076 KWD
03 huhti 2026 1 KWD = 130.6172 UYU 1 UYU = 0.0077 KWD
04 huhti 2026 1 KWD = 130.6171 UYU 1 UYU = 0.0077 KWD
05 huhti 2026 1 KWD = 130.6171 UYU 1 UYU = 0.0077 KWD
06 huhti 2026 1 KWD = 130.6168 UYU 1 UYU = 0.0077 KWD
07 huhti 2026 1 KWD = 130.9562 UYU 1 UYU = 0.0076 KWD
08 huhti 2026 1 KWD = 131.3313 UYU 1 UYU = 0.0076 KWD
09 huhti 2026 1 KWD = 131.2572 UYU 1 UYU = 0.0076 KWD
10 huhti 2026 1 KWD = 130.6119 UYU 1 UYU = 0.0077 KWD
11 huhti 2026 1 KWD = 130.5129 UYU 1 UYU = 0.0077 KWD
12 huhti 2026 1 KWD = 130.5129 UYU 1 UYU = 0.0077 KWD
13 huhti 2026 1 KWD = 130.5424 UYU 1 UYU = 0.0077 KWD
14 huhti 2026 1 KWD = 130.1813 UYU 1 UYU = 0.0077 KWD
15 huhti 2026 1 KWD = 130.1899 UYU 1 UYU = 0.0077 KWD
16 huhti 2026 1 KWD = 129.3338 UYU 1 UYU = 0.0077 KWD
17 huhti 2026 1 KWD = 128.9763 UYU 1 UYU = 0.0078 KWD

KWD-UYU ja UYU-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats