> KWD-UYU ja UYU-KWD valuuttakurssit- 2026

KWD-UYU ja UYU-KWD valuuttakurssit- 2026

KWD-UYU ja UYU-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-UYU ja UYU-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KWD = 128,5076 UYU

1 UYU = 0,0078 KWD

1v 2v 3v

valuutasta KWD valuuttaan UYUvaluutasta UYU valuuttaan KWD

Jan 2026

Päiväys	KWD-UYU	UYU-KWD
01 tammi 2026	1 KWD = 127.358 UYU	1 UYU = 0.0079 KWD
02 tammi 2026	1 KWD = 127.012 UYU	1 UYU = 0.0079 KWD
03 tammi 2026	1 KWD = 126.9897 UYU	1 UYU = 0.0079 KWD
04 tammi 2026	1 KWD = 126.9897 UYU	1 UYU = 0.0079 KWD
05 tammi 2026	1 KWD = 127.0817 UYU	1 UYU = 0.0079 KWD
06 tammi 2026	1 KWD = 126.5413 UYU	1 UYU = 0.0079 KWD
07 tammi 2026	1 KWD = 126.746 UYU	1 UYU = 0.0079 KWD
08 tammi 2026	1 KWD = 126.763 UYU	1 UYU = 0.0079 KWD
09 tammi 2026	1 KWD = 126.5961 UYU	1 UYU = 0.0079 KWD
10 tammi 2026	1 KWD = 126.6372 UYU	1 UYU = 0.0079 KWD
11 tammi 2026	1 KWD = 126.6372 UYU	1 UYU = 0.0079 KWD
12 tammi 2026	1 KWD = 126.5643 UYU	1 UYU = 0.0079 KWD
13 tammi 2026	1 KWD = 126.1577 UYU	1 UYU = 0.0079 KWD
14 tammi 2026	1 KWD = 125.7733 UYU	1 UYU = 0.008 KWD
15 tammi 2026	1 KWD = 125.3006 UYU	1 UYU = 0.008 KWD
16 tammi 2026	1 KWD = 125.62 UYU	1 UYU = 0.008 KWD
17 tammi 2026	1 KWD = 125.816 UYU	1 UYU = 0.0079 KWD
18 tammi 2026	1 KWD = 125.816 UYU	1 UYU = 0.0079 KWD
19 tammi 2026	1 KWD = 125.3003 UYU	1 UYU = 0.008 KWD
20 tammi 2026	1 KWD = 124.9132 UYU	1 UYU = 0.008 KWD
21 tammi 2026	1 KWD = 124.7849 UYU	1 UYU = 0.008 KWD
22 tammi 2026	1 KWD = 124.3363 UYU	1 UYU = 0.008 KWD
23 tammi 2026	1 KWD = 123.2819 UYU	1 UYU = 0.0081 KWD
24 tammi 2026	1 KWD = 122.6445 UYU	1 UYU = 0.0082 KWD
25 tammi 2026	1 KWD = 122.6445 UYU	1 UYU = 0.0082 KWD
26 tammi 2026	1 KWD = 122.3086 UYU	1 UYU = 0.0082 KWD
27 tammi 2026	1 KWD = 122.0756 UYU	1 UYU = 0.0082 KWD
28 tammi 2026	1 KWD = 123.4288 UYU	1 UYU = 0.0081 KWD
29 tammi 2026	1 KWD = 123.4788 UYU	1 UYU = 0.0081 KWD
30 tammi 2026	1 KWD = 126.5367 UYU	1 UYU = 0.0079 KWD
31 tammi 2026	1 KWD = 127.4177 UYU	1 UYU = 0.0078 KWD

Feb 2026

Päiväys	KWD-UYU	UYU-KWD
01 helmi 2026	1 KWD = 127.4467 UYU	1 UYU = 0.0078 KWD
02 helmi 2026	1 KWD = 126.4581 UYU	1 UYU = 0.0079 KWD
03 helmi 2026	1 KWD = 125.244 UYU	1 UYU = 0.008 KWD
04 helmi 2026	1 KWD = 125.3286 UYU	1 UYU = 0.008 KWD
05 helmi 2026	1 KWD = 125.5749 UYU	1 UYU = 0.008 KWD
06 helmi 2026	1 KWD = 125.7619 UYU	1 UYU = 0.008 KWD
07 helmi 2026	1 KWD = 125.4471 UYU	1 UYU = 0.008 KWD
08 helmi 2026	1 KWD = 125.4471 UYU	1 UYU = 0.008 KWD
09 helmi 2026	1 KWD = 124.7226 UYU	1 UYU = 0.008 KWD
10 helmi 2026	1 KWD = 124.8572 UYU	1 UYU = 0.008 KWD
11 helmi 2026	1 KWD = 124.9705 UYU	1 UYU = 0.008 KWD
12 helmi 2026	1 KWD = 125.082 UYU	1 UYU = 0.008 KWD
13 helmi 2026	1 KWD = 125.6986 UYU	1 UYU = 0.008 KWD
14 helmi 2026	1 KWD = 125.6069 UYU	1 UYU = 0.008 KWD
15 helmi 2026	1 KWD = 125.6069 UYU	1 UYU = 0.008 KWD
16 helmi 2026	1 KWD = 126.4012 UYU	1 UYU = 0.0079 KWD
17 helmi 2026	1 KWD = 126.8051 UYU	1 UYU = 0.0079 KWD
18 helmi 2026	1 KWD = 126.7229 UYU	1 UYU = 0.0079 KWD
19 helmi 2026	1 KWD = 125.6043 UYU	1 UYU = 0.008 KWD
20 helmi 2026	1 KWD = 126.4587 UYU	1 UYU = 0.0079 KWD
21 helmi 2026	1 KWD = 126.2512 UYU	1 UYU = 0.0079 KWD
22 helmi 2026	1 KWD = 126.2512 UYU	1 UYU = 0.0079 KWD
23 helmi 2026	1 KWD = 126.3225 UYU	1 UYU = 0.0079 KWD
24 helmi 2026	1 KWD = 126.2527 UYU	1 UYU = 0.0079 KWD
25 helmi 2026	1 KWD = 125.0161 UYU	1 UYU = 0.008 KWD
26 helmi 2026	1 KWD = 124.8774 UYU	1 UYU = 0.008 KWD
27 helmi 2026	1 KWD = 125.2393 UYU	1 UYU = 0.008 KWD
28 helmi 2026	1 KWD = 125.1118 UYU	1 UYU = 0.008 KWD

Mar 2026

Päiväys	KWD-UYU	UYU-KWD
01 maalis 2026	1 KWD = 125.1118 UYU	1 UYU = 0.008 KWD
02 maalis 2026	1 KWD = 125.326 UYU	1 UYU = 0.008 KWD
03 maalis 2026	1 KWD = 124.9178 UYU	1 UYU = 0.008 KWD
04 maalis 2026	1 KWD = 125.8732 UYU	1 UYU = 0.0079 KWD
05 maalis 2026	1 KWD = 127.6046 UYU	1 UYU = 0.0078 KWD
06 maalis 2026	1 KWD = 127.8627 UYU	1 UYU = 0.0078 KWD
07 maalis 2026	1 KWD = 127.2597 UYU	1 UYU = 0.0079 KWD
08 maalis 2026	1 KWD = 127.2597 UYU	1 UYU = 0.0079 KWD
09 maalis 2026	1 KWD = 129.9069 UYU	1 UYU = 0.0077 KWD
10 maalis 2026	1 KWD = 131.6409 UYU	1 UYU = 0.0076 KWD
11 maalis 2026	1 KWD = 131.1157 UYU	1 UYU = 0.0076 KWD
12 maalis 2026	1 KWD = 130.4802 UYU	1 UYU = 0.0077 KWD
13 maalis 2026	1 KWD = 130.8511 UYU	1 UYU = 0.0076 KWD
14 maalis 2026	1 KWD = 130.6551 UYU	1 UYU = 0.0077 KWD
15 maalis 2026	1 KWD = 130.6551 UYU	1 UYU = 0.0077 KWD
16 maalis 2026	1 KWD = 132.5244 UYU	1 UYU = 0.0075 KWD
17 maalis 2026	1 KWD = 132.4232 UYU	1 UYU = 0.0076 KWD
18 maalis 2026	1 KWD = 132.2538 UYU	1 UYU = 0.0076 KWD
19 maalis 2026	1 KWD = 132.1833 UYU	1 UYU = 0.0076 KWD
20 maalis 2026	1 KWD = 131.4836 UYU	1 UYU = 0.0076 KWD
21 maalis 2026	1 KWD = 131.2186 UYU	1 UYU = 0.0076 KWD
22 maalis 2026	1 KWD = 131.2186 UYU	1 UYU = 0.0076 KWD
23 maalis 2026	1 KWD = 132.7215 UYU	1 UYU = 0.0075 KWD
24 maalis 2026	1 KWD = 133.0454 UYU	1 UYU = 0.0075 KWD
25 maalis 2026	1 KWD = 132.1962 UYU	1 UYU = 0.0076 KWD
26 maalis 2026	1 KWD = 131.7952 UYU	1 UYU = 0.0076 KWD
27 maalis 2026	1 KWD = 131.4621 UYU	1 UYU = 0.0076 KWD
28 maalis 2026	1 KWD = 131.4704 UYU	1 UYU = 0.0076 KWD
29 maalis 2026	1 KWD = 131.0275 UYU	1 UYU = 0.0076 KWD
30 maalis 2026	1 KWD = 131.4622 UYU	1 UYU = 0.0076 KWD
31 maalis 2026	1 KWD = 130.9907 UYU	1 UYU = 0.0076 KWD

Apr 2026

Päiväys	KWD-UYU	UYU-KWD
01 huhti 2026	1 KWD = 131.4495 UYU	1 UYU = 0.0076 KWD
02 huhti 2026	1 KWD = 130.9192 UYU	1 UYU = 0.0076 KWD
03 huhti 2026	1 KWD = 130.6172 UYU	1 UYU = 0.0077 KWD
04 huhti 2026	1 KWD = 130.6171 UYU	1 UYU = 0.0077 KWD
05 huhti 2026	1 KWD = 130.6171 UYU	1 UYU = 0.0077 KWD
06 huhti 2026	1 KWD = 130.6168 UYU	1 UYU = 0.0077 KWD
07 huhti 2026	1 KWD = 130.9562 UYU	1 UYU = 0.0076 KWD
08 huhti 2026	1 KWD = 131.3313 UYU	1 UYU = 0.0076 KWD
09 huhti 2026	1 KWD = 131.2572 UYU	1 UYU = 0.0076 KWD
10 huhti 2026	1 KWD = 130.6119 UYU	1 UYU = 0.0077 KWD
11 huhti 2026	1 KWD = 130.5129 UYU	1 UYU = 0.0077 KWD
12 huhti 2026	1 KWD = 130.5129 UYU	1 UYU = 0.0077 KWD
13 huhti 2026	1 KWD = 130.5424 UYU	1 UYU = 0.0077 KWD
14 huhti 2026	1 KWD = 130.1813 UYU	1 UYU = 0.0077 KWD
15 huhti 2026	1 KWD = 130.1899 UYU	1 UYU = 0.0077 KWD
16 huhti 2026	1 KWD = 129.3338 UYU	1 UYU = 0.0077 KWD
17 huhti 2026	1 KWD = 128.9763 UYU	1 UYU = 0.0078 KWD
18 huhti 2026	1 KWD = 129.2283 UYU	1 UYU = 0.0077 KWD
19 huhti 2026	1 KWD = 129.2283 UYU	1 UYU = 0.0077 KWD
20 huhti 2026	1 KWD = 128.8802 UYU	1 UYU = 0.0078 KWD
21 huhti 2026	1 KWD = 129.1027 UYU	1 UYU = 0.0077 KWD
22 huhti 2026	1 KWD = 129.064 UYU	1 UYU = 0.0077 KWD
23 huhti 2026	1 KWD = 129.5153 UYU	1 UYU = 0.0077 KWD
24 huhti 2026	1 KWD = 128.6764 UYU	1 UYU = 0.0078 KWD
25 huhti 2026	1 KWD = 128.6843 UYU	1 UYU = 0.0078 KWD
26 huhti 2026	1 KWD = 128.502 UYU	1 UYU = 0.0078 KWD
27 huhti 2026	1 KWD = 129.2906 UYU	1 UYU = 0.0077 KWD
28 huhti 2026	1 KWD = 128.178 UYU	1 UYU = 0.0078 KWD
29 huhti 2026	1 KWD = 129.3289 UYU	1 UYU = 0.0077 KWD
30 huhti 2026	1 KWD = 129.6808 UYU	1 UYU = 0.0077 KWD

May 2026

Päiväys	KWD-UYU	UYU-KWD
01 touko 2026	1 KWD = 129.8108 UYU	1 UYU = 0.0077 KWD
02 touko 2026	1 KWD = 129.8104 UYU	1 UYU = 0.0077 KWD
03 touko 2026	1 KWD = 129.8104 UYU	1 UYU = 0.0077 KWD
04 touko 2026	1 KWD = 130.7625 UYU	1 UYU = 0.0076 KWD
05 touko 2026	1 KWD = 130.7313 UYU	1 UYU = 0.0076 KWD
06 touko 2026	1 KWD = 130.5573 UYU	1 UYU = 0.0077 KWD
07 touko 2026	1 KWD = 129.9686 UYU	1 UYU = 0.0077 KWD
08 touko 2026	1 KWD = 129.6337 UYU	1 UYU = 0.0077 KWD
09 touko 2026	1 KWD = 129.2915 UYU	1 UYU = 0.0077 KWD
10 touko 2026	1 KWD = 129.2915 UYU	1 UYU = 0.0077 KWD
11 touko 2026	1 KWD = 129.5041 UYU	1 UYU = 0.0077 KWD
12 touko 2026	1 KWD = 129.0876 UYU	1 UYU = 0.0077 KWD
13 touko 2026	1 KWD = 128.8273 UYU	1 UYU = 0.0078 KWD
14 touko 2026	1 KWD = 129.2338 UYU	1 UYU = 0.0077 KWD
15 touko 2026	1 KWD = 129.8797 UYU	1 UYU = 0.0077 KWD
16 touko 2026	1 KWD = 130.0297 UYU	1 UYU = 0.0077 KWD
17 touko 2026	1 KWD = 130.0297 UYU	1 UYU = 0.0077 KWD
18 touko 2026	1 KWD = 129.7948 UYU	1 UYU = 0.0077 KWD
19 touko 2026	1 KWD = 130.4358 UYU	1 UYU = 0.0077 KWD
20 touko 2026	1 KWD = 130.3731 UYU	1 UYU = 0.0077 KWD
21 touko 2026	1 KWD = 130.2205 UYU	1 UYU = 0.0077 KWD
22 touko 2026	1 KWD = 129.3679 UYU	1 UYU = 0.0077 KWD
23 touko 2026	1 KWD = 129.2142 UYU	1 UYU = 0.0077 KWD
24 touko 2026	1 KWD = 129.2142 UYU	1 UYU = 0.0077 KWD
25 touko 2026	1 KWD = 129.0824 UYU	1 UYU = 0.0077 KWD
26 touko 2026	1 KWD = 129.1798 UYU	1 UYU = 0.0077 KWD
27 touko 2026	1 KWD = 129.3208 UYU	1 UYU = 0.0077 KWD
28 touko 2026	1 KWD = 129.4325 UYU	1 UYU = 0.0077 KWD
29 touko 2026	1 KWD = 129.6516 UYU	1 UYU = 0.0077 KWD
30 touko 2026	1 KWD = 129.6302 UYU	1 UYU = 0.0077 KWD
31 touko 2026	1 KWD = 129.6302 UYU	1 UYU = 0.0077 KWD

Jun 2026

Päiväys	KWD-UYU	UYU-KWD
01 kesä 2026	1 KWD = 129.8855 UYU	1 UYU = 0.0077 KWD
02 kesä 2026	1 KWD = 129.9738 UYU	1 UYU = 0.0077 KWD
03 kesä 2026	1 KWD = 129.9656 UYU	1 UYU = 0.0077 KWD

Jul 2026

Päiväys	KWD-UYU	UYU-KWD
01 heinä 2026	1 KWD = 129.867 UYU	1 UYU = 0.0077 KWD
02 heinä 2026	1 KWD = 129.7603 UYU	1 UYU = 0.0077 KWD
03 heinä 2026	1 KWD = 129.5829 UYU	1 UYU = 0.0077 KWD
04 heinä 2026	1 KWD = 129.6607 UYU	1 UYU = 0.0077 KWD
05 heinä 2026	1 KWD = 129.6607 UYU	1 UYU = 0.0077 KWD
06 heinä 2026	1 KWD = 129.6159 UYU	1 UYU = 0.0077 KWD
07 heinä 2026	1 KWD = 129.9474 UYU	1 UYU = 0.0077 KWD
08 heinä 2026	1 KWD = 129.8991 UYU	1 UYU = 0.0077 KWD
09 heinä 2026	1 KWD = 129.8117 UYU	1 UYU = 0.0077 KWD
10 heinä 2026	1 KWD = 130.2655 UYU	1 UYU = 0.0077 KWD
11 heinä 2026	1 KWD = 130.2904 UYU	1 UYU = 0.0077 KWD
12 heinä 2026	1 KWD = 130.3862 UYU	1 UYU = 0.0077 KWD
13 heinä 2026	1 KWD = 129.9876 UYU	1 UYU = 0.0077 KWD
14 heinä 2026	1 KWD = 129.8948 UYU	1 UYU = 0.0077 KWD
15 heinä 2026	1 KWD = 129.9346 UYU	1 UYU = 0.0077 KWD
16 heinä 2026	1 KWD = 129.9533 UYU	1 UYU = 0.0077 KWD
17 heinä 2026	1 KWD = 130.0018 UYU	1 UYU = 0.0077 KWD
18 heinä 2026	1 KWD = 129.9041 UYU	1 UYU = 0.0077 KWD
19 heinä 2026	1 KWD = 129.9041 UYU	1 UYU = 0.0077 KWD
20 heinä 2026	1 KWD = 129.9199 UYU	1 UYU = 0.0077 KWD
21 heinä 2026	1 KWD = 129.6372 UYU	1 UYU = 0.0077 KWD
22 heinä 2026	1 KWD = 129.4035 UYU	1 UYU = 0.0077 KWD
23 heinä 2026	1 KWD = 129.6504 UYU	1 UYU = 0.0077 KWD
24 heinä 2026	1 KWD = 129.4726 UYU	1 UYU = 0.0077 KWD
25 heinä 2026	1 KWD = 129.5429 UYU	1 UYU = 0.0077 KWD
26 heinä 2026	1 KWD = 129.5429 UYU	1 UYU = 0.0077 KWD
27 heinä 2026	1 KWD = 129.4417 UYU	1 UYU = 0.0077 KWD
28 heinä 2026	1 KWD = 129.3109 UYU	1 UYU = 0.0077 KWD

KWD-UYU ja UYU-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset