currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-UGX ja UGX-KWD valuuttakurssit- 2026

KWD-UGX ja UGX-KWD valuuttakurssit- 2026

KWD-UGX ja UGX-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-UGX ja UGX-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KWD = 11832,4115 UGX
1 UGX = 0,0001 KWD
1v 2v 3v

Jan 2026

PäiväysKWD-UGXUGX-KWD
01 tammi 2026 1 KWD = 11775.1303 UGX 1 UGX = 0.0001 KWD
02 tammi 2026 1 KWD = 11782.8734 UGX 1 UGX = 0.0001 KWD
03 tammi 2026 1 KWD = 11780.8013 UGX 1 UGX = 0.0001 KWD
04 tammi 2026 1 KWD = 11780.8013 UGX 1 UGX = 0.0001 KWD
05 tammi 2026 1 KWD = 11786.1169 UGX 1 UGX = 0.0001 KWD
06 tammi 2026 1 KWD = 11781.7744 UGX 1 UGX = 0.0001 KWD
07 tammi 2026 1 KWD = 11727.9061 UGX 1 UGX = 0.0001 KWD
08 tammi 2026 1 KWD = 11706.3423 UGX 1 UGX = 0.0001 KWD
09 tammi 2026 1 KWD = 11707.539 UGX 1 UGX = 0.0001 KWD
10 tammi 2026 1 KWD = 11711.3335 UGX 1 UGX = 0.0001 KWD
11 tammi 2026 1 KWD = 11711.3335 UGX 1 UGX = 0.0001 KWD
12 tammi 2026 1 KWD = 11707.7828 UGX 1 UGX = 0.0001 KWD
13 tammi 2026 1 KWD = 11580.9778 UGX 1 UGX = 0.0001 KWD
14 tammi 2026 1 KWD = 11559.6107 UGX 1 UGX = 0.0001 KWD
15 tammi 2026 1 KWD = 11520.2188 UGX 1 UGX = 0.0001 KWD
16 tammi 2026 1 KWD = 11539.6053 UGX 1 UGX = 0.0001 KWD
17 tammi 2026 1 KWD = 11557.6165 UGX 1 UGX = 0.0001 KWD
18 tammi 2026 1 KWD = 11557.6165 UGX 1 UGX = 0.0001 KWD
19 tammi 2026 1 KWD = 11308.3086 UGX 1 UGX = 0.0001 KWD
20 tammi 2026 1 KWD = 11244.9577 UGX 1 UGX = 0.0001 KWD
21 tammi 2026 1 KWD = 11254.1606 UGX 1 UGX = 0.0001 KWD
22 tammi 2026 1 KWD = 11365.8263 UGX 1 UGX = 0.0001 KWD
23 tammi 2026 1 KWD = 11504.9342 UGX 1 UGX = 0.0001 KWD
24 tammi 2026 1 KWD = 11447.7362 UGX 1 UGX = 0.0001 KWD
25 tammi 2026 1 KWD = 11447.7362 UGX 1 UGX = 0.0001 KWD
26 tammi 2026 1 KWD = 11554.4772 UGX 1 UGX = 0.0001 KWD
27 tammi 2026 1 KWD = 11632.4786 UGX 1 UGX = 0.0001 KWD
28 tammi 2026 1 KWD = 11677.9095 UGX 1 UGX = 0.0001 KWD
29 tammi 2026 1 KWD = 11682.5905 UGX 1 UGX = 0.0001 KWD
30 tammi 2026 1 KWD = 11657.7346 UGX 1 UGX = 0.0001 KWD
31 tammi 2026 1 KWD = 11738.8039 UGX 1 UGX = 0.0001 KWD

Feb 2026

PäiväysKWD-UGXUGX-KWD
01 helmi 2026 1 KWD = 11741.4775 UGX 1 UGX = 0.0001 KWD
02 helmi 2026 1 KWD = 11643.0425 UGX 1 UGX = 0.0001 KWD
03 helmi 2026 1 KWD = 11591.9641 UGX 1 UGX = 0.0001 KWD
04 helmi 2026 1 KWD = 11577.9632 UGX 1 UGX = 0.0001 KWD
05 helmi 2026 1 KWD = 11616.5797 UGX 1 UGX = 0.0001 KWD
06 helmi 2026 1 KWD = 11577.0109 UGX 1 UGX = 0.0001 KWD
07 helmi 2026 1 KWD = 11548.1813 UGX 1 UGX = 0.0001 KWD
08 helmi 2026 1 KWD = 11548.1813 UGX 1 UGX = 0.0001 KWD
09 helmi 2026 1 KWD = 11578.8435 UGX 1 UGX = 0.0001 KWD
10 helmi 2026 1 KWD = 11574.8852 UGX 1 UGX = 0.0001 KWD
11 helmi 2026 1 KWD = 11522.6879 UGX 1 UGX = 0.0001 KWD
12 helmi 2026 1 KWD = 11547.5096 UGX 1 UGX = 0.0001 KWD
13 helmi 2026 1 KWD = 11541.5662 UGX 1 UGX = 0.0001 KWD
14 helmi 2026 1 KWD = 11533.1936 UGX 1 UGX = 0.0001 KWD
15 helmi 2026 1 KWD = 11533.1936 UGX 1 UGX = 0.0001 KWD
16 helmi 2026 1 KWD = 11548.2748 UGX 1 UGX = 0.0001 KWD
17 helmi 2026 1 KWD = 11535.1764 UGX 1 UGX = 0.0001 KWD
18 helmi 2026 1 KWD = 11545.0719 UGX 1 UGX = 0.0001 KWD
19 helmi 2026 1 KWD = 11691.0856 UGX 1 UGX = 0.0001 KWD
20 helmi 2026 1 KWD = 11731.9112 UGX 1 UGX = 0.0001 KWD
21 helmi 2026 1 KWD = 11712.6625 UGX 1 UGX = 0.0001 KWD
22 helmi 2026 1 KWD = 11712.6625 UGX 1 UGX = 0.0001 KWD
23 helmi 2026 1 KWD = 11719.67 UGX 1 UGX = 0.0001 KWD
24 helmi 2026 1 KWD = 11682.5537 UGX 1 UGX = 0.0001 KWD
25 helmi 2026 1 KWD = 11729.6468 UGX 1 UGX = 0.0001 KWD
26 helmi 2026 1 KWD = 11742.1782 UGX 1 UGX = 0.0001 KWD
27 helmi 2026 1 KWD = 11753.0992 UGX 1 UGX = 0.0001 KWD
28 helmi 2026 1 KWD = 11741.1345 UGX 1 UGX = 0.0001 KWD

Mar 2026

PäiväysKWD-UGXUGX-KWD
01 maalis 2026 1 KWD = 11741.1345 UGX 1 UGX = 0.0001 KWD
02 maalis 2026 1 KWD = 11829.709 UGX 1 UGX = 0.0001 KWD
03 maalis 2026 1 KWD = 12096.3141 UGX 1 UGX = 0.0001 KWD
04 maalis 2026 1 KWD = 12001.0362 UGX 1 UGX = 0.0001 KWD
05 maalis 2026 1 KWD = 11965.6676 UGX 1 UGX = 0.0001 KWD
06 maalis 2026 1 KWD = 11993.6312 UGX 1 UGX = 0.0001 KWD
07 maalis 2026 1 KWD = 11937.0689 UGX 1 UGX = 0.0001 KWD
08 maalis 2026 1 KWD = 11937.0689 UGX 1 UGX = 0.0001 KWD
09 maalis 2026 1 KWD = 12226.588 UGX 1 UGX = 0.0001 KWD
10 maalis 2026 1 KWD = 12092.9949 UGX 1 UGX = 0.0001 KWD
11 maalis 2026 1 KWD = 12043.3506 UGX 1 UGX = 0.0001 KWD
12 maalis 2026 1 KWD = 12215.2617 UGX 1 UGX = 0.0001 KWD
13 maalis 2026 1 KWD = 12247.0737 UGX 1 UGX = 0.0001 KWD
14 maalis 2026 1 KWD = 12228.8856 UGX 1 UGX = 0.0001 KWD
15 maalis 2026 1 KWD = 12228.8856 UGX 1 UGX = 0.0001 KWD
16 maalis 2026 1 KWD = 12306.8476 UGX 1 UGX = 0.0001 KWD
17 maalis 2026 1 KWD = 12296.7383 UGX 1 UGX = 0.0001 KWD
18 maalis 2026 1 KWD = 12286.157 UGX 1 UGX = 0.0001 KWD
19 maalis 2026 1 KWD = 12334.4284 UGX 1 UGX = 0.0001 KWD
20 maalis 2026 1 KWD = 12333.4028 UGX 1 UGX = 0.0001 KWD
21 maalis 2026 1 KWD = 12308.6022 UGX 1 UGX = 0.0001 KWD
22 maalis 2026 1 KWD = 12308.6022 UGX 1 UGX = 0.0001 KWD
23 maalis 2026 1 KWD = 12296.6407 UGX 1 UGX = 0.0001 KWD
24 maalis 2026 1 KWD = 12225.6389 UGX 1 UGX = 0.0001 KWD
25 maalis 2026 1 KWD = 12082.8655 UGX 1 UGX = 0.0001 KWD
26 maalis 2026 1 KWD = 12093.607 UGX 1 UGX = 0.0001 KWD
27 maalis 2026 1 KWD = 12099.1391 UGX 1 UGX = 0.0001 KWD
28 maalis 2026 1 KWD = 12099.9091 UGX 1 UGX = 0.0001 KWD
29 maalis 2026 1 KWD = 12059.1411 UGX 1 UGX = 0.0001 KWD
30 maalis 2026 1 KWD = 12166.3789 UGX 1 UGX = 0.0001 KWD
31 maalis 2026 1 KWD = 12155.2201 UGX 1 UGX = 0.0001 KWD

Apr 2026

PäiväysKWD-UGXUGX-KWD
01 huhti 2026 1 KWD = 12046.9283 UGX 1 UGX = 0.0001 KWD
02 huhti 2026 1 KWD = 12128.9682 UGX 1 UGX = 0.0001 KWD
03 huhti 2026 1 KWD = 12100.724 UGX 1 UGX = 0.0001 KWD
04 huhti 2026 1 KWD = 12100.7116 UGX 1 UGX = 0.0001 KWD
05 huhti 2026 1 KWD = 12100.7116 UGX 1 UGX = 0.0001 KWD
06 huhti 2026 1 KWD = 12100.6867 UGX 1 UGX = 0.0001 KWD
07 huhti 2026 1 KWD = 12126.0957 UGX 1 UGX = 0.0001 KWD
08 huhti 2026 1 KWD = 11960.0127 UGX 1 UGX = 0.0001 KWD
09 huhti 2026 1 KWD = 11917.6106 UGX 1 UGX = 0.0001 KWD
10 huhti 2026 1 KWD = 11977.8244 UGX 1 UGX = 0.0001 KWD
11 huhti 2026 1 KWD = 11968.7464 UGX 1 UGX = 0.0001 KWD
12 huhti 2026 1 KWD = 11968.7464 UGX 1 UGX = 0.0001 KWD
13 huhti 2026 1 KWD = 12083.2656 UGX 1 UGX = 0.0001 KWD
14 huhti 2026 1 KWD = 12003.4489 UGX 1 UGX = 0.0001 KWD
15 huhti 2026 1 KWD = 11961.2771 UGX 1 UGX = 0.0001 KWD
16 huhti 2026 1 KWD = 11973.3625 UGX 1 UGX = 0.0001 KWD
17 huhti 2026 1 KWD = 11974.8809 UGX 1 UGX = 0.0001 KWD

KWD-UGX ja UGX-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats