> KWD-UGX ja UGX-KWD valuuttakurssit- 2025

KWD-UGX ja UGX-KWD valuuttakurssit- 2025

KWD-UGX ja UGX-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-UGX ja UGX-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 11925,3278 UGX

1 UGX = 0,0001 KWD

1v 2v 3v

valuutasta KWD valuuttaan UGXvaluutasta UGX valuuttaan KWD

Jan 2025

Päiväys	KWD-UGX	UGX-KWD
01 tammi 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 tammi 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 tammi 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 tammi 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 tammi 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 tammi 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 tammi 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 tammi 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 tammi 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 tammi 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 tammi 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 tammi 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 tammi 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 tammi 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 tammi 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 tammi 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 tammi 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 tammi 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 tammi 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 tammi 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 tammi 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 tammi 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 tammi 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 tammi 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 tammi 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 tammi 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 tammi 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 tammi 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 tammi 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 tammi 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 tammi 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Päiväys	KWD-UGX	UGX-KWD
01 helmi 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 helmi 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 helmi 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 helmi 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 helmi 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 helmi 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 helmi 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 helmi 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 helmi 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 helmi 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 helmi 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 helmi 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 helmi 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 helmi 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 helmi 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 helmi 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 helmi 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 helmi 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 helmi 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 helmi 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 helmi 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 helmi 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 helmi 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 helmi 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 helmi 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 helmi 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 helmi 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 helmi 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Päiväys	KWD-UGX	UGX-KWD
01 maalis 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 maalis 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 maalis 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 maalis 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 maalis 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 maalis 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 maalis 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 maalis 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 maalis 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 maalis 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 maalis 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 maalis 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 maalis 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 maalis 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 maalis 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 maalis 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 maalis 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 maalis 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 maalis 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 maalis 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 maalis 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 maalis 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 maalis 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 maalis 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 maalis 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 maalis 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 maalis 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 maalis 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 maalis 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 maalis 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 maalis 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Päiväys	KWD-UGX	UGX-KWD
01 huhti 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 huhti 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 huhti 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 huhti 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 huhti 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 huhti 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 huhti 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 huhti 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 huhti 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 huhti 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 huhti 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 huhti 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 huhti 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 huhti 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 huhti 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 huhti 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 huhti 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 huhti 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 huhti 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 huhti 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 huhti 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 huhti 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 huhti 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 huhti 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 huhti 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 huhti 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD
27 huhti 2025	1 KWD = 11949.7793 UGX	1 UGX = 0.0001 KWD
28 huhti 2025	1 KWD = 11960.0875 UGX	1 UGX = 0.0001 KWD
29 huhti 2025	1 KWD = 11960.1867 UGX	1 UGX = 0.0001 KWD
30 huhti 2025	1 KWD = 11951.1975 UGX	1 UGX = 0.0001 KWD

May 2025

Päiväys	KWD-UGX	UGX-KWD
01 touko 2025	1 KWD = 11987.6249 UGX	1 UGX = 0.0001 KWD
02 touko 2025	1 KWD = 11946.7964 UGX	1 UGX = 0.0001 KWD
03 touko 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
04 touko 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
05 touko 2025	1 KWD = 11917.3384 UGX	1 UGX = 0.0001 KWD
06 touko 2025	1 KWD = 11931.3871 UGX	1 UGX = 0.0001 KWD
07 touko 2025	1 KWD = 11934.4816 UGX	1 UGX = 0.0001 KWD
08 touko 2025	1 KWD = 11932.8935 UGX	1 UGX = 0.0001 KWD
09 touko 2025	1 KWD = 11927.9815 UGX	1 UGX = 0.0001 KWD
10 touko 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
11 touko 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
12 touko 2025	1 KWD = 11878.9993 UGX	1 UGX = 0.0001 KWD
13 touko 2025	1 KWD = 11894.2146 UGX	1 UGX = 0.0001 KWD
14 touko 2025	1 KWD = 11897.9801 UGX	1 UGX = 0.0001 KWD
15 touko 2025	1 KWD = 11878.0199 UGX	1 UGX = 0.0001 KWD
16 touko 2025	1 KWD = 11899.2808 UGX	1 UGX = 0.0001 KWD
17 touko 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
18 touko 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
19 touko 2025	1 KWD = 11906.8746 UGX	1 UGX = 0.0001 KWD
20 touko 2025	1 KWD = 11891.1211 UGX	1 UGX = 0.0001 KWD
21 touko 2025	1 KWD = 11900.6673 UGX	1 UGX = 0.0001 KWD
22 touko 2025	1 KWD = 11883.5691 UGX	1 UGX = 0.0001 KWD
23 touko 2025	1 KWD = 11903.5399 UGX	1 UGX = 0.0001 KWD
24 touko 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
25 touko 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
26 touko 2025	1 KWD = 11906.9412 UGX	1 UGX = 0.0001 KWD
27 touko 2025	1 KWD = 11897.2304 UGX	1 UGX = 0.0001 KWD
28 touko 2025	1 KWD = 11870.1978 UGX	1 UGX = 0.0001 KWD
29 touko 2025	1 KWD = 11842.509 UGX	1 UGX = 0.0001 KWD
30 touko 2025	1 KWD = 11840.9178 UGX	1 UGX = 0.0001 KWD
31 touko 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD

Jun 2025

Päiväys	KWD-UGX	UGX-KWD
01 kesä 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD
02 kesä 2025	1 KWD = 11871.7162 UGX	1 UGX = 0.0001 KWD
03 kesä 2025	1 KWD = 11884.4235 UGX	1 UGX = 0.0001 KWD
04 kesä 2025	1 KWD = 11892.3065 UGX	1 UGX = 0.0001 KWD

KWD-UGX ja UGX-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset