CurrencyStats247

> Valuuttakurssit

> KWD-UAH ja UAH-KWD valuuttakurssit- 2024

KWD-UAH ja UAH-KWD valuuttakurssit- 2024

KWD-UAH ja UAH-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-UAH ja UAH-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 130,8902 UAH

1 UAH = 0,0076 KWD

1v 2v 3v

valuutasta KWD valuuttaan UAHvaluutasta UAH valuuttaan KWD

Jan 2024

Päiväys	KWD-UAH	UAH-KWD
01 tammi 2024	1 KWD = 124.0856 UAH	1 UAH = 0.0081 KWD
02 tammi 2024	1 KWD = 124.09 UAH	1 UAH = 0.0081 KWD
03 tammi 2024	1 KWD = 123.8334 UAH	1 UAH = 0.0081 KWD
04 tammi 2024	1 KWD = 123.6732 UAH	1 UAH = 0.0081 KWD
05 tammi 2024	1 KWD = 123.8271 UAH	1 UAH = 0.0081 KWD
06 tammi 2024	1 KWD = 123.3547 UAH	1 UAH = 0.0081 KWD
07 tammi 2024	1 KWD = 123.3547 UAH	1 UAH = 0.0081 KWD
08 tammi 2024	1 KWD = 124.3421 UAH	1 UAH = 0.008 KWD
09 tammi 2024	1 KWD = 124.0747 UAH	1 UAH = 0.0081 KWD
10 tammi 2024	1 KWD = 124.2014 UAH	1 UAH = 0.0081 KWD
11 tammi 2024	1 KWD = 123.3216 UAH	1 UAH = 0.0081 KWD
12 tammi 2024	1 KWD = 123.2088 UAH	1 UAH = 0.0081 KWD
13 tammi 2024	1 KWD = 122.986 UAH	1 UAH = 0.0081 KWD
14 tammi 2024	1 KWD = 122.986 UAH	1 UAH = 0.0081 KWD
15 tammi 2024	1 KWD = 123.3348 UAH	1 UAH = 0.0081 KWD
16 tammi 2024	1 KWD = 123.2982 UAH	1 UAH = 0.0081 KWD
17 tammi 2024	1 KWD = 123.0152 UAH	1 UAH = 0.0081 KWD
18 tammi 2024	1 KWD = 122.4079 UAH	1 UAH = 0.0082 KWD
19 tammi 2024	1 KWD = 121.9454 UAH	1 UAH = 0.0082 KWD
20 tammi 2024	1 KWD = 121.5683 UAH	1 UAH = 0.0082 KWD
21 tammi 2024	1 KWD = 121.5683 UAH	1 UAH = 0.0082 KWD
22 tammi 2024	1 KWD = 121.6033 UAH	1 UAH = 0.0082 KWD
23 tammi 2024	1 KWD = 121.772 UAH	1 UAH = 0.0082 KWD
24 tammi 2024	1 KWD = 121.795 UAH	1 UAH = 0.0082 KWD
25 tammi 2024	1 KWD = 122.357 UAH	1 UAH = 0.0082 KWD
26 tammi 2024	1 KWD = 123.0095 UAH	1 UAH = 0.0081 KWD
27 tammi 2024	1 KWD = 123.1075 UAH	1 UAH = 0.0081 KWD
28 tammi 2024	1 KWD = 123.1075 UAH	1 UAH = 0.0081 KWD
29 tammi 2024	1 KWD = 123.0991 UAH	1 UAH = 0.0081 KWD
30 tammi 2024	1 KWD = 122.9259 UAH	1 UAH = 0.0081 KWD
31 tammi 2024	1 KWD = 122.0514 UAH	1 UAH = 0.0082 KWD

Feb 2024

Päiväys	KWD-UAH	UAH-KWD
01 helmi 2024	1 KWD = 122.2433 UAH	1 UAH = 0.0082 KWD
02 helmi 2024	1 KWD = 122.0674 UAH	1 UAH = 0.0082 KWD
03 helmi 2024	1 KWD = 122.8192 UAH	1 UAH = 0.0081 KWD
04 helmi 2024	1 KWD = 122.8192 UAH	1 UAH = 0.0081 KWD
05 helmi 2024	1 KWD = 122.0474 UAH	1 UAH = 0.0082 KWD
06 helmi 2024	1 KWD = 122.2739 UAH	1 UAH = 0.0082 KWD
07 helmi 2024	1 KWD = 122.1399 UAH	1 UAH = 0.0082 KWD
08 helmi 2024	1 KWD = 121.9613 UAH	1 UAH = 0.0082 KWD
09 helmi 2024	1 KWD = 122.261 UAH	1 UAH = 0.0082 KWD
10 helmi 2024	1 KWD = 122.1705 UAH	1 UAH = 0.0082 KWD
11 helmi 2024	1 KWD = 122.1705 UAH	1 UAH = 0.0082 KWD
12 helmi 2024	1 KWD = 123.2951 UAH	1 UAH = 0.0081 KWD
13 helmi 2024	1 KWD = 123.8888 UAH	1 UAH = 0.0081 KWD
14 helmi 2024	1 KWD = 123.8262 UAH	1 UAH = 0.0081 KWD
15 helmi 2024	1 KWD = 122.983 UAH	1 UAH = 0.0081 KWD
16 helmi 2024	1 KWD = 123.6429 UAH	1 UAH = 0.0081 KWD
17 helmi 2024	1 KWD = 123.6468 UAH	1 UAH = 0.0081 KWD
18 helmi 2024	1 KWD = 123.613 UAH	1 UAH = 0.0081 KWD
19 helmi 2024	1 KWD = 124.3566 UAH	1 UAH = 0.008 KWD
20 helmi 2024	1 KWD = 125.0347 UAH	1 UAH = 0.008 KWD
21 helmi 2024	1 KWD = 125.5626 UAH	1 UAH = 0.008 KWD
22 helmi 2024	1 KWD = 125.0639 UAH	1 UAH = 0.008 KWD
23 helmi 2024	1 KWD = 124.405 UAH	1 UAH = 0.008 KWD
24 helmi 2024	1 KWD = 124.2682 UAH	1 UAH = 0.008 KWD
25 helmi 2024	1 KWD = 124.2682 UAH	1 UAH = 0.008 KWD
26 helmi 2024	1 KWD = 124.7894 UAH	1 UAH = 0.008 KWD
27 helmi 2024	1 KWD = 124.3912 UAH	1 UAH = 0.008 KWD
28 helmi 2024	1 KWD = 123.9783 UAH	1 UAH = 0.0081 KWD
29 helmi 2024	1 KWD = 123.6256 UAH	1 UAH = 0.0081 KWD

Mar 2024

Päiväys	KWD-UAH	UAH-KWD
01 maalis 2024	1 KWD = 123.9437 UAH	1 UAH = 0.0081 KWD
02 maalis 2024	1 KWD = 123.5873 UAH	1 UAH = 0.0081 KWD
03 maalis 2024	1 KWD = 123.5873 UAH	1 UAH = 0.0081 KWD
04 maalis 2024	1 KWD = 124.5609 UAH	1 UAH = 0.008 KWD
05 maalis 2024	1 KWD = 124.8414 UAH	1 UAH = 0.008 KWD
06 maalis 2024	1 KWD = 124.2539 UAH	1 UAH = 0.008 KWD
07 maalis 2024	1 KWD = 123.8913 UAH	1 UAH = 0.0081 KWD
08 maalis 2024	1 KWD = 124.4669 UAH	1 UAH = 0.008 KWD
09 maalis 2024	1 KWD = 124.3395 UAH	1 UAH = 0.008 KWD
10 maalis 2024	1 KWD = 124.3395 UAH	1 UAH = 0.008 KWD
11 maalis 2024	1 KWD = 125.0576 UAH	1 UAH = 0.008 KWD
12 maalis 2024	1 KWD = 125.2938 UAH	1 UAH = 0.008 KWD
13 maalis 2024	1 KWD = 126.1871 UAH	1 UAH = 0.0079 KWD
14 maalis 2024	1 KWD = 125.9647 UAH	1 UAH = 0.0079 KWD
15 maalis 2024	1 KWD = 126.2132 UAH	1 UAH = 0.0079 KWD
16 maalis 2024	1 KWD = 126.2357 UAH	1 UAH = 0.0079 KWD
17 maalis 2024	1 KWD = 126.2357 UAH	1 UAH = 0.0079 KWD
18 maalis 2024	1 KWD = 126.8762 UAH	1 UAH = 0.0079 KWD
19 maalis 2024	1 KWD = 127.345 UAH	1 UAH = 0.0079 KWD
20 maalis 2024	1 KWD = 127.2822 UAH	1 UAH = 0.0079 KWD
21 maalis 2024	1 KWD = 126.5022 UAH	1 UAH = 0.0079 KWD
22 maalis 2024	1 KWD = 126.7676 UAH	1 UAH = 0.0079 KWD
23 maalis 2024	1 KWD = 126.2731 UAH	1 UAH = 0.0079 KWD
24 maalis 2024	1 KWD = 126.2731 UAH	1 UAH = 0.0079 KWD
25 maalis 2024	1 KWD = 127.6856 UAH	1 UAH = 0.0078 KWD
26 maalis 2024	1 KWD = 127.5149 UAH	1 UAH = 0.0078 KWD
27 maalis 2024	1 KWD = 127.6967 UAH	1 UAH = 0.0078 KWD
28 maalis 2024	1 KWD = 127.5089 UAH	1 UAH = 0.0078 KWD
29 maalis 2024	1 KWD = 127.497 UAH	1 UAH = 0.0078 KWD
30 maalis 2024	1 KWD = 127.3315 UAH	1 UAH = 0.0079 KWD
31 maalis 2024	1 KWD = 127.3315 UAH	1 UAH = 0.0079 KWD

Apr 2024

Päiväys	KWD-UAH	UAH-KWD
01 huhti 2024	1 KWD = 127.4467 UAH	1 UAH = 0.0078 KWD
02 huhti 2024	1 KWD = 127.8222 UAH	1 UAH = 0.0078 KWD
03 huhti 2024	1 KWD = 127.1525 UAH	1 UAH = 0.0079 KWD
04 huhti 2024	1 KWD = 126.811 UAH	1 UAH = 0.0079 KWD
05 huhti 2024	1 KWD = 126.2696 UAH	1 UAH = 0.0079 KWD
06 huhti 2024	1 KWD = 126.1072 UAH	1 UAH = 0.0079 KWD
07 huhti 2024	1 KWD = 126.1072 UAH	1 UAH = 0.0079 KWD
08 huhti 2024	1 KWD = 126.8366 UAH	1 UAH = 0.0079 KWD
09 huhti 2024	1 KWD = 126.582 UAH	1 UAH = 0.0079 KWD
10 huhti 2024	1 KWD = 126.7306 UAH	1 UAH = 0.0079 KWD
11 huhti 2024	1 KWD = 127.4098 UAH	1 UAH = 0.0078 KWD
12 huhti 2024	1 KWD = 128.0238 UAH	1 UAH = 0.0078 KWD
13 huhti 2024	1 KWD = 128.0184 UAH	1 UAH = 0.0078 KWD
14 huhti 2024	1 KWD = 127.7785 UAH	1 UAH = 0.0078 KWD
15 huhti 2024	1 KWD = 128.4604 UAH	1 UAH = 0.0078 KWD
16 huhti 2024	1 KWD = 128.3539 UAH	1 UAH = 0.0078 KWD
17 huhti 2024	1 KWD = 128.1921 UAH	1 UAH = 0.0078 KWD
18 huhti 2024	1 KWD = 128.6043 UAH	1 UAH = 0.0078 KWD
19 huhti 2024	1 KWD = 129.1436 UAH	1 UAH = 0.0077 KWD
20 huhti 2024	1 KWD = 128.8307 UAH	1 UAH = 0.0078 KWD
21 huhti 2024	1 KWD = 128.8307 UAH	1 UAH = 0.0078 KWD
22 huhti 2024	1 KWD = 129.1149 UAH	1 UAH = 0.0077 KWD
23 huhti 2024	1 KWD = 128.3337 UAH	1 UAH = 0.0078 KWD
24 huhti 2024	1 KWD = 128.3955 UAH	1 UAH = 0.0078 KWD
25 huhti 2024	1 KWD = 128.794 UAH	1 UAH = 0.0078 KWD
26 huhti 2024	1 KWD = 128.5342 UAH	1 UAH = 0.0078 KWD
27 huhti 2024	1 KWD = 128.8394 UAH	1 UAH = 0.0078 KWD
28 huhti 2024	1 KWD = 128.8394 UAH	1 UAH = 0.0078 KWD
29 huhti 2024	1 KWD = 128.805 UAH	1 UAH = 0.0078 KWD
30 huhti 2024	1 KWD = 128.3418 UAH	1 UAH = 0.0078 KWD

May 2024

Päiväys	KWD-UAH	UAH-KWD
01 touko 2024	1 KWD = 128.4771 UAH	1 UAH = 0.0078 KWD
02 touko 2024	1 KWD = 128.4708 UAH	1 UAH = 0.0078 KWD
03 touko 2024	1 KWD = 127.9634 UAH	1 UAH = 0.0078 KWD
04 touko 2024	1 KWD = 127.7185 UAH	1 UAH = 0.0078 KWD
05 touko 2024	1 KWD = 127.7185 UAH	1 UAH = 0.0078 KWD
06 touko 2024	1 KWD = 127.8153 UAH	1 UAH = 0.0078 KWD
07 touko 2024	1 KWD = 127.8657 UAH	1 UAH = 0.0078 KWD
08 touko 2024	1 KWD = 128.1479 UAH	1 UAH = 0.0078 KWD
09 touko 2024	1 KWD = 128.6781 UAH	1 UAH = 0.0078 KWD
10 touko 2024	1 KWD = 128.6891 UAH	1 UAH = 0.0078 KWD
11 touko 2024	1 KWD = 128.6763 UAH	1 UAH = 0.0078 KWD
12 touko 2024	1 KWD = 128.5654 UAH	1 UAH = 0.0078 KWD
13 touko 2024	1 KWD = 128.7931 UAH	1 UAH = 0.0078 KWD
14 touko 2024	1 KWD = 128.969 UAH	1 UAH = 0.0078 KWD
15 touko 2024	1 KWD = 128.821 UAH	1 UAH = 0.0078 KWD
16 touko 2024	1 KWD = 128.1434 UAH	1 UAH = 0.0078 KWD
17 touko 2024	1 KWD = 128.4204 UAH	1 UAH = 0.0078 KWD
18 touko 2024	1 KWD = 127.7546 UAH	1 UAH = 0.0078 KWD
19 touko 2024	1 KWD = 127.7546 UAH	1 UAH = 0.0078 KWD
20 touko 2024	1 KWD = 129.2497 UAH	1 UAH = 0.0077 KWD
21 touko 2024	1 KWD = 129.7497 UAH	1 UAH = 0.0077 KWD
22 touko 2024	1 KWD = 129.6864 UAH	1 UAH = 0.0077 KWD
23 touko 2024	1 KWD = 130.1541 UAH	1 UAH = 0.0077 KWD
24 touko 2024	1 KWD = 130.7891 UAH	1 UAH = 0.0076 KWD
25 touko 2024	1 KWD = 130.5859 UAH	1 UAH = 0.0077 KWD
26 touko 2024	1 KWD = 130.5859 UAH	1 UAH = 0.0077 KWD
27 touko 2024	1 KWD = 131.3646 UAH	1 UAH = 0.0076 KWD
28 touko 2024	1 KWD = 131.6528 UAH	1 UAH = 0.0076 KWD
29 touko 2024	1 KWD = 132.0782 UAH	1 UAH = 0.0076 KWD
30 touko 2024	1 KWD = 132.01 UAH	1 UAH = 0.0076 KWD
31 touko 2024	1 KWD = 132.079 UAH	1 UAH = 0.0076 KWD

Jun 2024

Päiväys	KWD-UAH	UAH-KWD
01 kesä 2024	1 KWD = 132.082 UAH	1 UAH = 0.0076 KWD
02 kesä 2024	1 KWD = 132.082 UAH	1 UAH = 0.0076 KWD
03 kesä 2024	1 KWD = 131.712 UAH	1 UAH = 0.0076 KWD
04 kesä 2024	1 KWD = 131.5457 UAH	1 UAH = 0.0076 KWD
05 kesä 2024	1 KWD = 131.0014 UAH	1 UAH = 0.0076 KWD
06 kesä 2024	1 KWD = 131.0981 UAH	1 UAH = 0.0076 KWD
07 kesä 2024	1 KWD = 131.2673 UAH	1 UAH = 0.0076 KWD
08 kesä 2024	1 KWD = 132.0147 UAH	1 UAH = 0.0076 KWD
09 kesä 2024	1 KWD = 132.0147 UAH	1 UAH = 0.0076 KWD
10 kesä 2024	1 KWD = 131.8639 UAH	1 UAH = 0.0076 KWD
11 kesä 2024	1 KWD = 132.1035 UAH	1 UAH = 0.0076 KWD
12 kesä 2024	1 KWD = 132.0543 UAH	1 UAH = 0.0076 KWD
13 kesä 2024	1 KWD = 132.9488 UAH	1 UAH = 0.0075 KWD
14 kesä 2024	1 KWD = 132.6864 UAH	1 UAH = 0.0075 KWD
15 kesä 2024	1 KWD = 132.3481 UAH	1 UAH = 0.0076 KWD
16 kesä 2024	1 KWD = 132.3481 UAH	1 UAH = 0.0076 KWD
17 kesä 2024	1 KWD = 132.4916 UAH	1 UAH = 0.0075 KWD
18 kesä 2024	1 KWD = 132.3276 UAH	1 UAH = 0.0076 KWD
19 kesä 2024	1 KWD = 132.2446 UAH	1 UAH = 0.0076 KWD
20 kesä 2024	1 KWD = 132.153 UAH	1 UAH = 0.0076 KWD
21 kesä 2024	1 KWD = 131.8223 UAH	1 UAH = 0.0076 KWD
22 kesä 2024	1 KWD = 131.5795 UAH	1 UAH = 0.0076 KWD
23 kesä 2024	1 KWD = 131.5795 UAH	1 UAH = 0.0076 KWD
24 kesä 2024	1 KWD = 132.3952 UAH	1 UAH = 0.0076 KWD
25 kesä 2024	1 KWD = 132.552 UAH	1 UAH = 0.0075 KWD
26 kesä 2024	1 KWD = 132.1411 UAH	1 UAH = 0.0076 KWD
27 kesä 2024	1 KWD = 132.1024 UAH	1 UAH = 0.0076 KWD
28 kesä 2024	1 KWD = 131.8644 UAH	1 UAH = 0.0076 KWD
29 kesä 2024	1 KWD = 131.882 UAH	1 UAH = 0.0076 KWD
30 kesä 2024	1 KWD = 131.7491 UAH	1 UAH = 0.0076 KWD

Jul 2024

Päiväys	KWD-UAH	UAH-KWD
01 heinä 2024	1 KWD = 132.6266 UAH	1 UAH = 0.0075 KWD
02 heinä 2024	1 KWD = 133.0164 UAH	1 UAH = 0.0075 KWD
03 heinä 2024	1 KWD = 132.7497 UAH	1 UAH = 0.0075 KWD
04 heinä 2024	1 KWD = 132.3681 UAH	1 UAH = 0.0076 KWD
05 heinä 2024	1 KWD = 132.4529 UAH	1 UAH = 0.0075 KWD
06 heinä 2024	1 KWD = 132.0785 UAH	1 UAH = 0.0076 KWD
07 heinä 2024	1 KWD = 132.0785 UAH	1 UAH = 0.0076 KWD
08 heinä 2024	1 KWD = 133.0491 UAH	1 UAH = 0.0075 KWD
09 heinä 2024	1 KWD = 133.315 UAH	1 UAH = 0.0075 KWD
10 heinä 2024	1 KWD = 133.1393 UAH	1 UAH = 0.0075 KWD
11 heinä 2024	1 KWD = 133.6744 UAH	1 UAH = 0.0075 KWD
12 heinä 2024	1 KWD = 134.1692 UAH	1 UAH = 0.0075 KWD
13 heinä 2024	1 KWD = 133.936 UAH	1 UAH = 0.0075 KWD
14 heinä 2024	1 KWD = 133.7618 UAH	1 UAH = 0.0075 KWD
15 heinä 2024	1 KWD = 134.1863 UAH	1 UAH = 0.0075 KWD
16 heinä 2024	1 KWD = 135.1291 UAH	1 UAH = 0.0074 KWD
17 heinä 2024	1 KWD = 135.7273 UAH	1 UAH = 0.0074 KWD
18 heinä 2024	1 KWD = 135.7667 UAH	1 UAH = 0.0074 KWD
19 heinä 2024	1 KWD = 135.6615 UAH	1 UAH = 0.0074 KWD
20 heinä 2024	1 KWD = 135.5818 UAH	1 UAH = 0.0074 KWD
21 heinä 2024	1 KWD = 135.5818 UAH	1 UAH = 0.0074 KWD
22 heinä 2024	1 KWD = 135.259 UAH	1 UAH = 0.0074 KWD
23 heinä 2024	1 KWD = 134.9086 UAH	1 UAH = 0.0074 KWD
24 heinä 2024	1 KWD = 134.9208 UAH	1 UAH = 0.0074 KWD
25 heinä 2024	1 KWD = 134.8438 UAH	1 UAH = 0.0074 KWD
26 heinä 2024	1 KWD = 134.1892 UAH	1 UAH = 0.0075 KWD
27 heinä 2024	1 KWD = 134.0347 UAH	1 UAH = 0.0075 KWD
28 heinä 2024	1 KWD = 134.0347 UAH	1 UAH = 0.0075 KWD
29 heinä 2024	1 KWD = 134.1479 UAH	1 UAH = 0.0075 KWD
30 heinä 2024	1 KWD = 134.1677 UAH	1 UAH = 0.0075 KWD
31 heinä 2024	1 KWD = 134.1647 UAH	1 UAH = 0.0075 KWD

Aug 2024

Päiväys	KWD-UAH	UAH-KWD
01 elo 2024	1 KWD = 134.5498 UAH	1 UAH = 0.0074 KWD
02 elo 2024	1 KWD = 134.9985 UAH	1 UAH = 0.0074 KWD
03 elo 2024	1 KWD = 133.96 UAH	1 UAH = 0.0075 KWD
04 elo 2024	1 KWD = 133.96 UAH	1 UAH = 0.0075 KWD
05 elo 2024	1 KWD = 134.8256 UAH	1 UAH = 0.0074 KWD
06 elo 2024	1 KWD = 134.2172 UAH	1 UAH = 0.0075 KWD
07 elo 2024	1 KWD = 133.8948 UAH	1 UAH = 0.0075 KWD
08 elo 2024	1 KWD = 134.1859 UAH	1 UAH = 0.0075 KWD
09 elo 2024	1 KWD = 134.3906 UAH	1 UAH = 0.0074 KWD
10 elo 2024	1 KWD = 134.4214 UAH	1 UAH = 0.0074 KWD
11 elo 2024	1 KWD = 134.2796 UAH	1 UAH = 0.0074 KWD
12 elo 2024	1 KWD = 134.9005 UAH	1 UAH = 0.0074 KWD
13 elo 2024	1 KWD = 135.0252 UAH	1 UAH = 0.0074 KWD
14 elo 2024	1 KWD = 134.7559 UAH	1 UAH = 0.0074 KWD
15 elo 2024	1 KWD = 134.445 UAH	1 UAH = 0.0074 KWD
16 elo 2024	1 KWD = 134.7623 UAH	1 UAH = 0.0074 KWD
17 elo 2024	1 KWD = 134.2714 UAH	1 UAH = 0.0074 KWD
18 elo 2024	1 KWD = 134.2714 UAH	1 UAH = 0.0074 KWD
19 elo 2024	1 KWD = 135.3709 UAH	1 UAH = 0.0074 KWD
20 elo 2024	1 KWD = 135.3338 UAH	1 UAH = 0.0074 KWD
21 elo 2024	1 KWD = 135.3675 UAH	1 UAH = 0.0074 KWD
22 elo 2024	1 KWD = 135.2786 UAH	1 UAH = 0.0074 KWD
23 elo 2024	1 KWD = 135.0976 UAH	1 UAH = 0.0074 KWD
24 elo 2024	1 KWD = 134.0617 UAH	1 UAH = 0.0075 KWD
25 elo 2024	1 KWD = 134.0617 UAH	1 UAH = 0.0075 KWD
26 elo 2024	1 KWD = 135.2929 UAH	1 UAH = 0.0074 KWD
27 elo 2024	1 KWD = 135.4359 UAH	1 UAH = 0.0074 KWD
28 elo 2024	1 KWD = 135.0159 UAH	1 UAH = 0.0074 KWD
29 elo 2024	1 KWD = 134.9946 UAH	1 UAH = 0.0074 KWD
30 elo 2024	1 KWD = 134.4193 UAH	1 UAH = 0.0074 KWD
31 elo 2024	1 KWD = 134.3528 UAH	1 UAH = 0.0074 KWD

Sep 2024

Päiväys	KWD-UAH	UAH-KWD
01 syys 2024	1 KWD = 134.5477 UAH	1 UAH = 0.0074 KWD
02 syys 2024	1 KWD = 134.7209 UAH	1 UAH = 0.0074 KWD
03 syys 2024	1 KWD = 135.2654 UAH	1 UAH = 0.0074 KWD
04 syys 2024	1 KWD = 134.9526 UAH	1 UAH = 0.0074 KWD
05 syys 2024	1 KWD = 134.3128 UAH	1 UAH = 0.0074 KWD
06 syys 2024	1 KWD = 134.2148 UAH	1 UAH = 0.0075 KWD
07 syys 2024	1 KWD = 134.3536 UAH	1 UAH = 0.0074 KWD
08 syys 2024	1 KWD = 134.3536 UAH	1 UAH = 0.0074 KWD
09 syys 2024	1 KWD = 134.7086 UAH	1 UAH = 0.0074 KWD
10 syys 2024	1 KWD = 134.8546 UAH	1 UAH = 0.0074 KWD
11 syys 2024	1 KWD = 135.0967 UAH	1 UAH = 0.0074 KWD
12 syys 2024	1 KWD = 135.2891 UAH	1 UAH = 0.0074 KWD
13 syys 2024	1 KWD = 135.545 UAH	1 UAH = 0.0074 KWD
14 syys 2024	1 KWD = 135.5422 UAH	1 UAH = 0.0074 KWD
15 syys 2024	1 KWD = 135.5422 UAH	1 UAH = 0.0074 KWD
16 syys 2024	1 KWD = 136.1732 UAH	1 UAH = 0.0073 KWD
17 syys 2024	1 KWD = 136.0618 UAH	1 UAH = 0.0073 KWD
18 syys 2024	1 KWD = 136.0083 UAH	1 UAH = 0.0074 KWD
19 syys 2024	1 KWD = 136.0534 UAH	1 UAH = 0.0074 KWD
20 syys 2024	1 KWD = 135.5455 UAH	1 UAH = 0.0074 KWD
21 syys 2024	1 KWD = 135.273 UAH	1 UAH = 0.0074 KWD
22 syys 2024	1 KWD = 135.273 UAH	1 UAH = 0.0074 KWD
23 syys 2024	1 KWD = 135.6226 UAH	1 UAH = 0.0074 KWD
24 syys 2024	1 KWD = 135.4251 UAH	1 UAH = 0.0074 KWD
25 syys 2024	1 KWD = 135.0903 UAH	1 UAH = 0.0074 KWD
26 syys 2024	1 KWD = 134.9492 UAH	1 UAH = 0.0074 KWD
27 syys 2024	1 KWD = 134.9106 UAH	1 UAH = 0.0074 KWD
28 syys 2024	1 KWD = 134.9459 UAH	1 UAH = 0.0074 KWD
29 syys 2024	1 KWD = 134.9459 UAH	1 UAH = 0.0074 KWD
30 syys 2024	1 KWD = 135.0988 UAH	1 UAH = 0.0074 KWD

Oct 2024

Päiväys	KWD-UAH	UAH-KWD
01 loka 2024	1 KWD = 135.146 UAH	1 UAH = 0.0074 KWD
02 loka 2024	1 KWD = 134.9577 UAH	1 UAH = 0.0074 KWD
03 loka 2024	1 KWD = 134.7038 UAH	1 UAH = 0.0074 KWD
04 loka 2024	1 KWD = 134.5223 UAH	1 UAH = 0.0074 KWD
05 loka 2024	1 KWD = 134.9493 UAH	1 UAH = 0.0074 KWD
06 loka 2024	1 KWD = 134.9493 UAH	1 UAH = 0.0074 KWD
07 loka 2024	1 KWD = 134.4083 UAH	1 UAH = 0.0074 KWD
08 loka 2024	1 KWD = 134.3794 UAH	1 UAH = 0.0074 KWD
09 loka 2024	1 KWD = 134.3785 UAH	1 UAH = 0.0074 KWD
10 loka 2024	1 KWD = 134.5393 UAH	1 UAH = 0.0074 KWD
11 loka 2024	1 KWD = 134.4327 UAH	1 UAH = 0.0074 KWD
12 loka 2024	1 KWD = 134.1679 UAH	1 UAH = 0.0075 KWD
13 loka 2024	1 KWD = 134.4214 UAH	1 UAH = 0.0074 KWD
14 loka 2024	1 KWD = 134.376 UAH	1 UAH = 0.0074 KWD
15 loka 2024	1 KWD = 134.3769 UAH	1 UAH = 0.0074 KWD
16 loka 2024	1 KWD = 134.4954 UAH	1 UAH = 0.0074 KWD
17 loka 2024	1 KWD = 134.5331 UAH	1 UAH = 0.0074 KWD
18 loka 2024	1 KWD = 134.5307 UAH	1 UAH = 0.0074 KWD
19 loka 2024	1 KWD = 134.1228 UAH	1 UAH = 0.0075 KWD
20 loka 2024	1 KWD = 134.1228 UAH	1 UAH = 0.0075 KWD
21 loka 2024	1 KWD = 134.836 UAH	1 UAH = 0.0074 KWD
22 loka 2024	1 KWD = 134.8824 UAH	1 UAH = 0.0074 KWD
23 loka 2024	1 KWD = 134.5422 UAH	1 UAH = 0.0074 KWD
24 loka 2024	1 KWD = 134.652 UAH	1 UAH = 0.0074 KWD
25 loka 2024	1 KWD = 134.9829 UAH	1 UAH = 0.0074 KWD
26 loka 2024	1 KWD = 135.2558 UAH	1 UAH = 0.0074 KWD
27 loka 2024	1 KWD = 135.2558 UAH	1 UAH = 0.0074 KWD
28 loka 2024	1 KWD = 134.9119 UAH	1 UAH = 0.0074 KWD
29 loka 2024	1 KWD = 134.8511 UAH	1 UAH = 0.0074 KWD
30 loka 2024	1 KWD = 134.675 UAH	1 UAH = 0.0074 KWD
31 loka 2024	1 KWD = 134.3586 UAH	1 UAH = 0.0074 KWD

Nov 2024

Päiväys	KWD-UAH	UAH-KWD
01 marras 2024	1 KWD = 134.8882 UAH	1 UAH = 0.0074 KWD
02 marras 2024	1 KWD = 134.8178 UAH	1 UAH = 0.0074 KWD
03 marras 2024	1 KWD = 134.6301 UAH	1 UAH = 0.0074 KWD
04 marras 2024	1 KWD = 135.3812 UAH	1 UAH = 0.0074 KWD
05 marras 2024	1 KWD = 135.4036 UAH	1 UAH = 0.0074 KWD
06 marras 2024	1 KWD = 135.0769 UAH	1 UAH = 0.0074 KWD
07 marras 2024	1 KWD = 134.7407 UAH	1 UAH = 0.0074 KWD
08 marras 2024	1 KWD = 134.6937 UAH	1 UAH = 0.0074 KWD
09 marras 2024	1 KWD = 135.3719 UAH	1 UAH = 0.0074 KWD
10 marras 2024	1 KWD = 135.3719 UAH	1 UAH = 0.0074 KWD
11 marras 2024	1 KWD = 134.5939 UAH	1 UAH = 0.0074 KWD
12 marras 2024	1 KWD = 134.817 UAH	1 UAH = 0.0074 KWD
13 marras 2024	1 KWD = 134.4248 UAH	1 UAH = 0.0074 KWD
14 marras 2024	1 KWD = 134.0006 UAH	1 UAH = 0.0075 KWD
15 marras 2024	1 KWD = 134.4209 UAH	1 UAH = 0.0074 KWD
16 marras 2024	1 KWD = 134.7136 UAH	1 UAH = 0.0074 KWD
17 marras 2024	1 KWD = 134.7136 UAH	1 UAH = 0.0074 KWD
18 marras 2024	1 KWD = 134.6907 UAH	1 UAH = 0.0074 KWD
19 marras 2024	1 KWD = 134.2984 UAH	1 UAH = 0.0074 KWD
20 marras 2024	1 KWD = 134.1067 UAH	1 UAH = 0.0075 KWD
21 marras 2024	1 KWD = 134.2271 UAH	1 UAH = 0.0075 KWD
22 marras 2024	1 KWD = 134.4939 UAH	1 UAH = 0.0074 KWD
23 marras 2024	1 KWD = 134.351 UAH	1 UAH = 0.0074 KWD
24 marras 2024	1 KWD = 134.351 UAH	1 UAH = 0.0074 KWD
25 marras 2024	1 KWD = 134.8797 UAH	1 UAH = 0.0074 KWD
26 marras 2024	1 KWD = 134.6766 UAH	1 UAH = 0.0074 KWD
27 marras 2024	1 KWD = 135.4293 UAH	1 UAH = 0.0074 KWD
28 marras 2024	1 KWD = 135.2129 UAH	1 UAH = 0.0074 KWD
29 marras 2024	1 KWD = 135.4002 UAH	1 UAH = 0.0074 KWD
30 marras 2024	1 KWD = 135.045 UAH	1 UAH = 0.0074 KWD

Dec 2024

Päiväys	KWD-UAH	UAH-KWD
01 joulu 2024	1 KWD = 135.045 UAH	1 UAH = 0.0074 KWD
02 joulu 2024	1 KWD = 135.5963 UAH	1 UAH = 0.0074 KWD
03 joulu 2024	1 KWD = 135.9321 UAH	1 UAH = 0.0074 KWD
04 joulu 2024	1 KWD = 135.4525 UAH	1 UAH = 0.0074 KWD
05 joulu 2024	1 KWD = 135.3124 UAH	1 UAH = 0.0074 KWD
06 joulu 2024	1 KWD = 134.7819 UAH	1 UAH = 0.0074 KWD
07 joulu 2024	1 KWD = 134.9118 UAH	1 UAH = 0.0074 KWD
08 joulu 2024	1 KWD = 134.9118 UAH	1 UAH = 0.0074 KWD
09 joulu 2024	1 KWD = 135.3178 UAH	1 UAH = 0.0074 KWD
10 joulu 2024	1 KWD = 135.6151 UAH	1 UAH = 0.0074 KWD
11 joulu 2024	1 KWD = 135.5838 UAH	1 UAH = 0.0074 KWD
12 joulu 2024	1 KWD = 135.4969 UAH	1 UAH = 0.0074 KWD
13 joulu 2024	1 KWD = 135.2493 UAH	1 UAH = 0.0074 KWD
14 joulu 2024	1 KWD = 135.0568 UAH	1 UAH = 0.0074 KWD
15 joulu 2024	1 KWD = 135.0568 UAH	1 UAH = 0.0074 KWD
16 joulu 2024	1 KWD = 135.6586 UAH	1 UAH = 0.0074 KWD
17 joulu 2024	1 KWD = 136.1397 UAH	1 UAH = 0.0073 KWD
18 joulu 2024	1 KWD = 136.4504 UAH	1 UAH = 0.0073 KWD
19 joulu 2024	1 KWD = 136.3288 UAH	1 UAH = 0.0073 KWD
20 joulu 2024	1 KWD = 136.1335 UAH	1 UAH = 0.0073 KWD
21 joulu 2024	1 KWD = 135.6435 UAH	1 UAH = 0.0074 KWD
22 joulu 2024	1 KWD = 135.6435 UAH	1 UAH = 0.0074 KWD
23 joulu 2024	1 KWD = 136.544 UAH	1 UAH = 0.0073 KWD
24 joulu 2024	1 KWD = 135.9801 UAH	1 UAH = 0.0074 KWD
25 joulu 2024	1 KWD = 135.8397 UAH	1 UAH = 0.0074 KWD
26 joulu 2024	1 KWD = 135.8399 UAH	1 UAH = 0.0074 KWD
27 joulu 2024	1 KWD = 136.2021 UAH	1 UAH = 0.0073 KWD
28 joulu 2024	1 KWD = 136.3554 UAH	1 UAH = 0.0073 KWD
29 joulu 2024	1 KWD = 136.3554 UAH	1 UAH = 0.0073 KWD
30 joulu 2024	1 KWD = 136.535 UAH	1 UAH = 0.0073 KWD
31 joulu 2024	1 KWD = 136.4698 UAH	1 UAH = 0.0073 KWD

KWD-UAH ja UAH-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats