> KWD-TRY ja TRY-KWD valuuttakurssit- 2025

KWD-TRY ja TRY-KWD valuuttakurssit- 2025

KWD-TRY ja TRY-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-TRY ja TRY-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 120,9104 TRY

1 TRY = 0,0083 KWD

1v 2v 3v

valuutasta KWD valuuttaan TRYvaluutasta TRY valuuttaan KWD

Jan 2025

Päiväys	KWD-TRY	TRY-KWD
01 tammi 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 tammi 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 tammi 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 tammi 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 tammi 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 tammi 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 tammi 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 tammi 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 tammi 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 tammi 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 tammi 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 tammi 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 tammi 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 tammi 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 tammi 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 tammi 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 tammi 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 tammi 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 tammi 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 tammi 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 tammi 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 tammi 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 tammi 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 tammi 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 tammi 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 tammi 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 tammi 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 tammi 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 tammi 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 tammi 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 tammi 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Päiväys	KWD-TRY	TRY-KWD
01 helmi 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 helmi 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 helmi 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 helmi 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 helmi 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 helmi 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 helmi 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 helmi 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 helmi 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 helmi 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 helmi 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 helmi 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 helmi 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 helmi 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 helmi 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 helmi 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 helmi 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 helmi 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 helmi 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 helmi 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 helmi 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 helmi 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 helmi 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 helmi 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 helmi 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 helmi 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 helmi 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 helmi 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Päiväys	KWD-TRY	TRY-KWD
01 maalis 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 maalis 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 maalis 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 maalis 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 maalis 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 maalis 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 maalis 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 maalis 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 maalis 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 maalis 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 maalis 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 maalis 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 maalis 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 maalis 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 maalis 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 maalis 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 maalis 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 maalis 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 maalis 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 maalis 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 maalis 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 maalis 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 maalis 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 maalis 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 maalis 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 maalis 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 maalis 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 maalis 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 maalis 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 maalis 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 maalis 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Päiväys	KWD-TRY	TRY-KWD
01 huhti 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 huhti 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 huhti 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 huhti 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 huhti 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 huhti 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 huhti 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 huhti 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 huhti 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 huhti 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 huhti 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 huhti 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 huhti 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 huhti 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 huhti 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 huhti 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 huhti 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 huhti 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 huhti 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 huhti 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 huhti 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 huhti 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 huhti 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 huhti 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 huhti 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 huhti 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 huhti 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 huhti 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 huhti 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 huhti 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Päiväys	KWD-TRY	TRY-KWD
01 touko 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 touko 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 touko 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 touko 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 touko 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 touko 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 touko 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 touko 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 touko 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 touko 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 touko 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 touko 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 touko 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 touko 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 touko 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 touko 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 touko 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 touko 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 touko 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 touko 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 touko 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 touko 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 touko 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 touko 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 touko 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 touko 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 touko 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 touko 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 touko 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 touko 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 touko 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Päiväys	KWD-TRY	TRY-KWD
01 kesä 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 kesä 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 kesä 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 kesä 2025	1 KWD = 127.6218 TRY	1 TRY = 0.0078 KWD

KWD-TRY ja TRY-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset