> KWD-TMT ja TMT-KWD valuuttakurssit- 2024

KWD-TMT ja TMT-KWD valuuttakurssit- 2024

KWD-TMT ja TMT-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-TMT ja TMT-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 11,4216 TMT

1 TMT = 0,0876 KWD

1v 2v 3v

valuutasta KWD valuuttaan TMTvaluutasta TMT valuuttaan KWD

Jan 2024

Päiväys	KWD-TMT	TMT-KWD
01 tammi 2024	1 KWD = 11.4228 TMT	1 TMT = 0.0875 KWD
02 tammi 2024	1 KWD = 11.4169 TMT	1 TMT = 0.0876 KWD
03 tammi 2024	1 KWD = 11.4128 TMT	1 TMT = 0.0876 KWD
04 tammi 2024	1 KWD = 11.4143 TMT	1 TMT = 0.0876 KWD
05 tammi 2024	1 KWD = 11.4121 TMT	1 TMT = 0.0876 KWD
06 tammi 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
07 tammi 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
08 tammi 2024	1 KWD = 11.3836 TMT	1 TMT = 0.0878 KWD
09 tammi 2024	1 KWD = 11.418 TMT	1 TMT = 0.0876 KWD
10 tammi 2024	1 KWD = 11.4131 TMT	1 TMT = 0.0876 KWD
11 tammi 2024	1 KWD = 11.3914 TMT	1 TMT = 0.0878 KWD
12 tammi 2024	1 KWD = 11.3869 TMT	1 TMT = 0.0878 KWD
13 tammi 2024	1 KWD = 11.3884 TMT	1 TMT = 0.0878 KWD
14 tammi 2024	1 KWD = 11.3884 TMT	1 TMT = 0.0878 KWD
15 tammi 2024	1 KWD = 11.388 TMT	1 TMT = 0.0878 KWD
16 tammi 2024	1 KWD = 11.3769 TMT	1 TMT = 0.0879 KWD
17 tammi 2024	1 KWD = 11.3699 TMT	1 TMT = 0.088 KWD
18 tammi 2024	1 KWD = 11.4061 TMT	1 TMT = 0.0877 KWD
19 tammi 2024	1 KWD = 11.3688 TMT	1 TMT = 0.088 KWD
20 tammi 2024	1 KWD = 11.3699 TMT	1 TMT = 0.088 KWD
21 tammi 2024	1 KWD = 11.3699 TMT	1 TMT = 0.088 KWD
22 tammi 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
23 tammi 2024	1 KWD = 11.3769 TMT	1 TMT = 0.0879 KWD
24 tammi 2024	1 KWD = 11.4124 TMT	1 TMT = 0.0876 KWD
25 tammi 2024	1 KWD = 11.3786 TMT	1 TMT = 0.0879 KWD
26 tammi 2024	1 KWD = 11.4098 TMT	1 TMT = 0.0876 KWD
27 tammi 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
28 tammi 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
29 tammi 2024	1 KWD = 11.3751 TMT	1 TMT = 0.0879 KWD
30 tammi 2024	1 KWD = 11.4083 TMT	1 TMT = 0.0877 KWD
31 tammi 2024	1 KWD = 11.3784 TMT	1 TMT = 0.0879 KWD

Feb 2024

Päiväys	KWD-TMT	TMT-KWD
01 helmi 2024	1 KWD = 11.412 TMT	1 TMT = 0.0876 KWD
02 helmi 2024	1 KWD = 11.386 TMT	1 TMT = 0.0878 KWD
03 helmi 2024	1 KWD = 11.4108 TMT	1 TMT = 0.0876 KWD
04 helmi 2024	1 KWD = 11.4108 TMT	1 TMT = 0.0876 KWD
05 helmi 2024	1 KWD = 11.4043 TMT	1 TMT = 0.0877 KWD
06 helmi 2024	1 KWD = 11.3998 TMT	1 TMT = 0.0877 KWD
07 helmi 2024	1 KWD = 11.3688 TMT	1 TMT = 0.088 KWD
08 helmi 2024	1 KWD = 11.3965 TMT	1 TMT = 0.0877 KWD
09 helmi 2024	1 KWD = 11.3655 TMT	1 TMT = 0.088 KWD
10 helmi 2024	1 KWD = 11.399 TMT	1 TMT = 0.0877 KWD
11 helmi 2024	1 KWD = 11.399 TMT	1 TMT = 0.0877 KWD
12 helmi 2024	1 KWD = 11.4006 TMT	1 TMT = 0.0877 KWD
13 helmi 2024	1 KWD = 11.368 TMT	1 TMT = 0.088 KWD
14 helmi 2024	1 KWD = 11.3861 TMT	1 TMT = 0.0878 KWD
15 helmi 2024	1 KWD = 11.3598 TMT	1 TMT = 0.088 KWD
16 helmi 2024	1 KWD = 11.3968 TMT	1 TMT = 0.0877 KWD
17 helmi 2024	1 KWD = 11.3647 TMT	1 TMT = 0.088 KWD
18 helmi 2024	1 KWD = 11.3647 TMT	1 TMT = 0.088 KWD
19 helmi 2024	1 KWD = 11.3662 TMT	1 TMT = 0.088 KWD
20 helmi 2024	1 KWD = 11.3714 TMT	1 TMT = 0.0879 KWD
21 helmi 2024	1 KWD = 11.4083 TMT	1 TMT = 0.0877 KWD
22 helmi 2024	1 KWD = 11.3743 TMT	1 TMT = 0.0879 KWD
23 helmi 2024	1 KWD = 11.4061 TMT	1 TMT = 0.0877 KWD
24 helmi 2024	1 KWD = 11.4057 TMT	1 TMT = 0.0877 KWD
25 helmi 2024	1 KWD = 11.4057 TMT	1 TMT = 0.0877 KWD
26 helmi 2024	1 KWD = 11.4073 TMT	1 TMT = 0.0877 KWD
27 helmi 2024	1 KWD = 11.3762 TMT	1 TMT = 0.0879 KWD
28 helmi 2024	1 KWD = 11.4065 TMT	1 TMT = 0.0877 KWD
29 helmi 2024	1 KWD = 11.4068 TMT	1 TMT = 0.0877 KWD

Mar 2024

Päiväys	KWD-TMT	TMT-KWD
01 maalis 2024	1 KWD = 11.3711 TMT	1 TMT = 0.0879 KWD
02 maalis 2024	1 KWD = 11.4034 TMT	1 TMT = 0.0877 KWD
03 maalis 2024	1 KWD = 11.4034 TMT	1 TMT = 0.0877 KWD
04 maalis 2024	1 KWD = 11.411 TMT	1 TMT = 0.0876 KWD
05 maalis 2024	1 KWD = 11.4076 TMT	1 TMT = 0.0877 KWD
06 maalis 2024	1 KWD = 11.4083 TMT	1 TMT = 0.0877 KWD
07 maalis 2024	1 KWD = 11.4209 TMT	1 TMT = 0.0876 KWD
08 maalis 2024	1 KWD = 11.3947 TMT	1 TMT = 0.0878 KWD
09 maalis 2024	1 KWD = 11.4306 TMT	1 TMT = 0.0875 KWD
10 maalis 2024	1 KWD = 11.4306 TMT	1 TMT = 0.0875 KWD
11 maalis 2024	1 KWD = 11.4306 TMT	1 TMT = 0.0875 KWD
12 maalis 2024	1 KWD = 11.3921 TMT	1 TMT = 0.0878 KWD
13 maalis 2024	1 KWD = 11.4258 TMT	1 TMT = 0.0875 KWD
14 maalis 2024	1 KWD = 11.3936 TMT	1 TMT = 0.0878 KWD
15 maalis 2024	1 KWD = 11.4191 TMT	1 TMT = 0.0876 KWD
16 maalis 2024	1 KWD = 11.3857 TMT	1 TMT = 0.0878 KWD
17 maalis 2024	1 KWD = 11.3857 TMT	1 TMT = 0.0878 KWD
18 maalis 2024	1 KWD = 11.3884 TMT	1 TMT = 0.0878 KWD
19 maalis 2024	1 KWD = 11.415 TMT	1 TMT = 0.0876 KWD
20 maalis 2024	1 KWD = 11.4116 TMT	1 TMT = 0.0876 KWD
21 maalis 2024	1 KWD = 11.4017 TMT	1 TMT = 0.0877 KWD
22 maalis 2024	1 KWD = 11.3936 TMT	1 TMT = 0.0878 KWD
23 maalis 2024	1 KWD = 11.3943 TMT	1 TMT = 0.0878 KWD
24 maalis 2024	1 KWD = 11.3943 TMT	1 TMT = 0.0878 KWD
25 maalis 2024	1 KWD = 11.3928 TMT	1 TMT = 0.0878 KWD
26 maalis 2024	1 KWD = 11.3777 TMT	1 TMT = 0.0879 KWD
27 maalis 2024	1 KWD = 11.4098 TMT	1 TMT = 0.0876 KWD
28 maalis 2024	1 KWD = 11.3766 TMT	1 TMT = 0.0879 KWD
29 maalis 2024	1 KWD = 11.3766 TMT	1 TMT = 0.0879 KWD
30 maalis 2024	1 KWD = 11.409 TMT	1 TMT = 0.0876 KWD
31 maalis 2024	1 KWD = 11.409 TMT	1 TMT = 0.0876 KWD

Apr 2024

Päiväys	KWD-TMT	TMT-KWD
01 huhti 2024	1 KWD = 11.4091 TMT	1 TMT = 0.0876 KWD
02 huhti 2024	1 KWD = 11.3913 TMT	1 TMT = 0.0878 KWD
03 huhti 2024	1 KWD = 11.3902 TMT	1 TMT = 0.0878 KWD
04 huhti 2024	1 KWD = 11.3969 TMT	1 TMT = 0.0877 KWD
05 huhti 2024	1 KWD = 11.3965 TMT	1 TMT = 0.0877 KWD
06 huhti 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
07 huhti 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
08 huhti 2024	1 KWD = 11.3803 TMT	1 TMT = 0.0879 KWD
09 huhti 2024	1 KWD = 11.4172 TMT	1 TMT = 0.0876 KWD
10 huhti 2024	1 KWD = 11.3858 TMT	1 TMT = 0.0878 KWD
11 huhti 2024	1 KWD = 11.3721 TMT	1 TMT = 0.0879 KWD
12 huhti 2024	1 KWD = 11.3674 TMT	1 TMT = 0.088 KWD
13 huhti 2024	1 KWD = 11.367 TMT	1 TMT = 0.088 KWD
14 huhti 2024	1 KWD = 11.367 TMT	1 TMT = 0.088 KWD
15 huhti 2024	1 KWD = 11.3659 TMT	1 TMT = 0.088 KWD
16 huhti 2024	1 KWD = 11.3564 TMT	1 TMT = 0.0881 KWD
17 huhti 2024	1 KWD = 11.3721 TMT	1 TMT = 0.0879 KWD
18 huhti 2024	1 KWD = 11.3726 TMT	1 TMT = 0.0879 KWD
19 huhti 2024	1 KWD = 11.3519 TMT	1 TMT = 0.0881 KWD
20 huhti 2024	1 KWD = 11.3824 TMT	1 TMT = 0.0879 KWD
21 huhti 2024	1 KWD = 11.3824 TMT	1 TMT = 0.0879 KWD
22 huhti 2024	1 KWD = 11.3883 TMT	1 TMT = 0.0878 KWD
23 huhti 2024	1 KWD = 11.36 TMT	1 TMT = 0.088 KWD
24 huhti 2024	1 KWD = 11.3644 TMT	1 TMT = 0.088 KWD
25 huhti 2024	1 KWD = 11.4046 TMT	1 TMT = 0.0877 KWD
26 huhti 2024	1 KWD = 11.3673 TMT	1 TMT = 0.088 KWD
27 huhti 2024	1 KWD = 11.3598 TMT	1 TMT = 0.088 KWD
28 huhti 2024	1 KWD = 11.3598 TMT	1 TMT = 0.088 KWD
29 huhti 2024	1 KWD = 11.3669 TMT	1 TMT = 0.088 KWD
30 huhti 2024	1 KWD = 11.3969 TMT	1 TMT = 0.0877 KWD

May 2024

Päiväys	KWD-TMT	TMT-KWD
01 touko 2024	1 KWD = 11.3894 TMT	1 TMT = 0.0878 KWD
02 touko 2024	1 KWD = 11.3721 TMT	1 TMT = 0.0879 KWD
03 touko 2024	1 KWD = 11.4139 TMT	1 TMT = 0.0876 KWD
04 touko 2024	1 KWD = 11.3869 TMT	1 TMT = 0.0878 KWD
05 touko 2024	1 KWD = 11.3869 TMT	1 TMT = 0.0878 KWD
06 touko 2024	1 KWD = 11.3851 TMT	1 TMT = 0.0878 KWD
07 touko 2024	1 KWD = 11.4173 TMT	1 TMT = 0.0876 KWD
08 touko 2024	1 KWD = 11.412 TMT	1 TMT = 0.0876 KWD
09 touko 2024	1 KWD = 11.3748 TMT	1 TMT = 0.0879 KWD
10 touko 2024	1 KWD = 11.3803 TMT	1 TMT = 0.0879 KWD
11 touko 2024	1 KWD = 11.3791 TMT	1 TMT = 0.0879 KWD
12 touko 2024	1 KWD = 11.3791 TMT	1 TMT = 0.0879 KWD
13 touko 2024	1 KWD = 11.381 TMT	1 TMT = 0.0879 KWD
14 touko 2024	1 KWD = 11.4146 TMT	1 TMT = 0.0876 KWD
15 touko 2024	1 KWD = 11.391 TMT	1 TMT = 0.0878 KWD
16 touko 2024	1 KWD = 11.4317 TMT	1 TMT = 0.0875 KWD
17 touko 2024	1 KWD = 11.3921 TMT	1 TMT = 0.0878 KWD
18 touko 2024	1 KWD = 11.3917 TMT	1 TMT = 0.0878 KWD
19 touko 2024	1 KWD = 11.3917 TMT	1 TMT = 0.0878 KWD
20 touko 2024	1 KWD = 11.4032 TMT	1 TMT = 0.0877 KWD
21 touko 2024	1 KWD = 11.404 TMT	1 TMT = 0.0877 KWD
22 touko 2024	1 KWD = 11.4343 TMT	1 TMT = 0.0875 KWD
23 touko 2024	1 KWD = 11.4033 TMT	1 TMT = 0.0877 KWD
24 touko 2024	1 KWD = 11.4321 TMT	1 TMT = 0.0875 KWD
25 touko 2024	1 KWD = 11.4328 TMT	1 TMT = 0.0875 KWD
26 touko 2024	1 KWD = 11.4328 TMT	1 TMT = 0.0875 KWD
27 touko 2024	1 KWD = 11.4362 TMT	1 TMT = 0.0874 KWD
28 touko 2024	1 KWD = 11.444 TMT	1 TMT = 0.0874 KWD
29 touko 2024	1 KWD = 11.5025 TMT	1 TMT = 0.0869 KWD
30 touko 2024	1 KWD = 11.4047 TMT	1 TMT = 0.0877 KWD
31 touko 2024	1 KWD = 11.4358 TMT	1 TMT = 0.0874 KWD

Jun 2024

Päiväys	KWD-TMT	TMT-KWD
01 kesä 2024	1 KWD = 11.4069 TMT	1 TMT = 0.0877 KWD
02 kesä 2024	1 KWD = 11.4069 TMT	1 TMT = 0.0877 KWD
03 kesä 2024	1 KWD = 11.4148 TMT	1 TMT = 0.0876 KWD
04 kesä 2024	1 KWD = 11.4567 TMT	1 TMT = 0.0873 KWD
05 kesä 2024	1 KWD = 11.4229 TMT	1 TMT = 0.0875 KWD
06 kesä 2024	1 KWD = 11.4228 TMT	1 TMT = 0.0875 KWD
07 kesä 2024	1 KWD = 11.4597 TMT	1 TMT = 0.0873 KWD
08 kesä 2024	1 KWD = 11.448 TMT	1 TMT = 0.0874 KWD
09 kesä 2024	1 KWD = 11.448 TMT	1 TMT = 0.0874 KWD
10 kesä 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
11 kesä 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
12 kesä 2024	1 KWD = 11.4496 TMT	1 TMT = 0.0873 KWD
13 kesä 2024	1 KWD = 11.4215 TMT	1 TMT = 0.0876 KWD
14 kesä 2024	1 KWD = 11.4481 TMT	1 TMT = 0.0874 KWD
15 kesä 2024	1 KWD = 11.411 TMT	1 TMT = 0.0876 KWD
16 kesä 2024	1 KWD = 11.411 TMT	1 TMT = 0.0876 KWD
17 kesä 2024	1 KWD = 11.4099 TMT	1 TMT = 0.0876 KWD
18 kesä 2024	1 KWD = 11.4426 TMT	1 TMT = 0.0874 KWD
19 kesä 2024	1 KWD = 11.4185 TMT	1 TMT = 0.0876 KWD
20 kesä 2024	1 KWD = 11.4482 TMT	1 TMT = 0.0874 KWD
21 kesä 2024	1 KWD = 11.4092 TMT	1 TMT = 0.0876 KWD
22 kesä 2024	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
23 kesä 2024	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
24 kesä 2024	1 KWD = 11.4459 TMT	1 TMT = 0.0874 KWD
25 kesä 2024	1 KWD = 11.4163 TMT	1 TMT = 0.0876 KWD
26 kesä 2024	1 KWD = 11.4443 TMT	1 TMT = 0.0874 KWD
27 kesä 2024	1 KWD = 11.4444 TMT	1 TMT = 0.0874 KWD
28 kesä 2024	1 KWD = 11.4406 TMT	1 TMT = 0.0874 KWD
29 kesä 2024	1 KWD = 11.4422 TMT	1 TMT = 0.0874 KWD
30 kesä 2024	1 KWD = 11.4422 TMT	1 TMT = 0.0874 KWD

Jul 2024

Päiväys	KWD-TMT	TMT-KWD
01 heinä 2024	1 KWD = 11.4537 TMT	1 TMT = 0.0873 KWD
02 heinä 2024	1 KWD = 11.4181 TMT	1 TMT = 0.0876 KWD
03 heinä 2024	1 KWD = 11.4185 TMT	1 TMT = 0.0876 KWD
04 heinä 2024	1 KWD = 11.4616 TMT	1 TMT = 0.0872 KWD
05 heinä 2024	1 KWD = 11.4661 TMT	1 TMT = 0.0872 KWD
06 heinä 2024	1 KWD = 11.4315 TMT	1 TMT = 0.0875 KWD
07 heinä 2024	1 KWD = 11.4315 TMT	1 TMT = 0.0875 KWD
08 heinä 2024	1 KWD = 11.436 TMT	1 TMT = 0.0874 KWD
09 heinä 2024	1 KWD = 11.4386 TMT	1 TMT = 0.0874 KWD
10 heinä 2024	1 KWD = 11.4357 TMT	1 TMT = 0.0874 KWD
11 heinä 2024	1 KWD = 11.4698 TMT	1 TMT = 0.0872 KWD
12 heinä 2024	1 KWD = 11.448 TMT	1 TMT = 0.0874 KWD
13 heinä 2024	1 KWD = 11.4461 TMT	1 TMT = 0.0874 KWD
14 heinä 2024	1 KWD = 11.4461 TMT	1 TMT = 0.0874 KWD
15 heinä 2024	1 KWD = 11.451 TMT	1 TMT = 0.0873 KWD
16 heinä 2024	1 KWD = 11.4833 TMT	1 TMT = 0.0871 KWD
17 heinä 2024	1 KWD = 11.4879 TMT	1 TMT = 0.087 KWD
18 heinä 2024	1 KWD = 11.4875 TMT	1 TMT = 0.0871 KWD
19 heinä 2024	1 KWD = 11.4803 TMT	1 TMT = 0.0871 KWD
20 heinä 2024	1 KWD = 11.4773 TMT	1 TMT = 0.0871 KWD
21 heinä 2024	1 KWD = 11.4773 TMT	1 TMT = 0.0871 KWD
22 heinä 2024	1 KWD = 11.48 TMT	1 TMT = 0.0871 KWD
23 heinä 2024	1 KWD = 11.4811 TMT	1 TMT = 0.0871 KWD
24 heinä 2024	1 KWD = 11.4804 TMT	1 TMT = 0.0871 KWD
25 heinä 2024	1 KWD = 11.4651 TMT	1 TMT = 0.0872 KWD
26 heinä 2024	1 KWD = 11.6043 TMT	1 TMT = 0.0862 KWD
27 heinä 2024	1 KWD = 11.607 TMT	1 TMT = 0.0862 KWD
28 heinä 2024	1 KWD = 11.607 TMT	1 TMT = 0.0862 KWD
29 heinä 2024	1 KWD = 11.6043 TMT	1 TMT = 0.0862 KWD
30 heinä 2024	1 KWD = 10.9702 TMT	1 TMT = 0.0912 KWD
31 heinä 2024	1 KWD = 11.4871 TMT	1 TMT = 0.0871 KWD

Aug 2024

Päiväys	KWD-TMT	TMT-KWD
01 elo 2024	1 KWD = 11.4499 TMT	1 TMT = 0.0873 KWD
02 elo 2024	1 KWD = 11.4909 TMT	1 TMT = 0.087 KWD
03 elo 2024	1 KWD = 11.4667 TMT	1 TMT = 0.0872 KWD
04 elo 2024	1 KWD = 11.4667 TMT	1 TMT = 0.0872 KWD
05 elo 2024	1 KWD = 11.4645 TMT	1 TMT = 0.0872 KWD
06 elo 2024	1 KWD = 11.4837 TMT	1 TMT = 0.0871 KWD
07 elo 2024	1 KWD = 11.4387 TMT	1 TMT = 0.0874 KWD
08 elo 2024	1 KWD = 11.4394 TMT	1 TMT = 0.0874 KWD
09 elo 2024	1 KWD = 11.4634 TMT	1 TMT = 0.0872 KWD
10 elo 2024	1 KWD = 11.4334 TMT	1 TMT = 0.0875 KWD
11 elo 2024	1 KWD = 11.4345 TMT	1 TMT = 0.0875 KWD
12 elo 2024	1 KWD = 11.4294 TMT	1 TMT = 0.0875 KWD
13 elo 2024	1 KWD = 11.4646 TMT	1 TMT = 0.0872 KWD
14 elo 2024	1 KWD = 11.4334 TMT	1 TMT = 0.0875 KWD
15 elo 2024	1 KWD = 11.4751 TMT	1 TMT = 0.0871 KWD
16 elo 2024	1 KWD = 11.4394 TMT	1 TMT = 0.0874 KWD
17 elo 2024	1 KWD = 11.4751 TMT	1 TMT = 0.0871 KWD
18 elo 2024	1 KWD = 11.4751 TMT	1 TMT = 0.0871 KWD
19 elo 2024	1 KWD = 11.4822 TMT	1 TMT = 0.0871 KWD
20 elo 2024	1 KWD = 11.4502 TMT	1 TMT = 0.0873 KWD
21 elo 2024	1 KWD = 11.4834 TMT	1 TMT = 0.0871 KWD
22 elo 2024	1 KWD = 11.4518 TMT	1 TMT = 0.0873 KWD
23 elo 2024	1 KWD = 11.4863 TMT	1 TMT = 0.0871 KWD
24 elo 2024	1 KWD = 11.4607 TMT	1 TMT = 0.0873 KWD
25 elo 2024	1 KWD = 11.4607 TMT	1 TMT = 0.0873 KWD
26 elo 2024	1 KWD = 11.4577 TMT	1 TMT = 0.0873 KWD
27 elo 2024	1 KWD = 11.4961 TMT	1 TMT = 0.087 KWD
28 elo 2024	1 KWD = 11.464 TMT	1 TMT = 0.0872 KWD
29 elo 2024	1 KWD = 11.4946 TMT	1 TMT = 0.087 KWD
30 elo 2024	1 KWD = 11.457 TMT	1 TMT = 0.0873 KWD
31 elo 2024	1 KWD = 11.4514 TMT	1 TMT = 0.0873 KWD

Sep 2024

Päiväys	KWD-TMT	TMT-KWD
01 syys 2024	1 KWD = 11.4514 TMT	1 TMT = 0.0873 KWD
02 syys 2024	1 KWD = 11.4533 TMT	1 TMT = 0.0873 KWD
03 syys 2024	1 KWD = 11.4533 TMT	1 TMT = 0.0873 KWD
04 syys 2024	1 KWD = 11.4867 TMT	1 TMT = 0.0871 KWD
05 syys 2024	1 KWD = 11.4596 TMT	1 TMT = 0.0873 KWD
06 syys 2024	1 KWD = 11.4924 TMT	1 TMT = 0.087 KWD
07 syys 2024	1 KWD = 11.4927 TMT	1 TMT = 0.087 KWD
08 syys 2024	1 KWD = 11.4927 TMT	1 TMT = 0.087 KWD
09 syys 2024	1 KWD = 11.4939 TMT	1 TMT = 0.087 KWD
10 syys 2024	1 KWD = 11.4886 TMT	1 TMT = 0.087 KWD
11 syys 2024	1 KWD = 11.4574 TMT	1 TMT = 0.0873 KWD
12 syys 2024	1 KWD = 11.4577 TMT	1 TMT = 0.0873 KWD
13 syys 2024	1 KWD = 11.5007 TMT	1 TMT = 0.087 KWD
14 syys 2024	1 KWD = 11.4984 TMT	1 TMT = 0.087 KWD
15 syys 2024	1 KWD = 11.4984 TMT	1 TMT = 0.087 KWD
16 syys 2024	1 KWD = 11.5139 TMT	1 TMT = 0.0869 KWD
17 syys 2024	1 KWD = 11.4795 TMT	1 TMT = 0.0871 KWD
18 syys 2024	1 KWD = 11.5124 TMT	1 TMT = 0.0869 KWD
19 syys 2024	1 KWD = 11.5071 TMT	1 TMT = 0.0869 KWD
20 syys 2024	1 KWD = 11.4739 TMT	1 TMT = 0.0872 KWD
21 syys 2024	1 KWD = 11.4728 TMT	1 TMT = 0.0872 KWD
22 syys 2024	1 KWD = 11.4728 TMT	1 TMT = 0.0872 KWD
23 syys 2024	1 KWD = 11.4724 TMT	1 TMT = 0.0872 KWD
24 syys 2024	1 KWD = 11.4682 TMT	1 TMT = 0.0872 KWD
25 syys 2024	1 KWD = 11.4653 TMT	1 TMT = 0.0872 KWD
26 syys 2024	1 KWD = 11.504 TMT	1 TMT = 0.0869 KWD
27 syys 2024	1 KWD = 11.5048 TMT	1 TMT = 0.0869 KWD
28 syys 2024	1 KWD = 11.475 TMT	1 TMT = 0.0871 KWD
29 syys 2024	1 KWD = 11.475 TMT	1 TMT = 0.0871 KWD
30 syys 2024	1 KWD = 11.4736 TMT	1 TMT = 0.0872 KWD

Oct 2024

Päiväys	KWD-TMT	TMT-KWD
01 loka 2024	1 KWD = 11.4905 TMT	1 TMT = 0.087 KWD
02 loka 2024	1 KWD = 11.4499 TMT	1 TMT = 0.0873 KWD
03 loka 2024	1 KWD = 11.4755 TMT	1 TMT = 0.0871 KWD
04 loka 2024	1 KWD = 11.4402 TMT	1 TMT = 0.0874 KWD
05 loka 2024	1 KWD = 11.4582 TMT	1 TMT = 0.0873 KWD
06 loka 2024	1 KWD = 11.4582 TMT	1 TMT = 0.0873 KWD
07 loka 2024	1 KWD = 11.456 TMT	1 TMT = 0.0873 KWD
08 loka 2024	1 KWD = 11.4518 TMT	1 TMT = 0.0873 KWD
09 loka 2024	1 KWD = 11.4181 TMT	1 TMT = 0.0876 KWD
10 loka 2024	1 KWD = 11.4504 TMT	1 TMT = 0.0873 KWD
11 loka 2024	1 KWD = 11.4191 TMT	1 TMT = 0.0876 KWD
12 loka 2024	1 KWD = 11.4507 TMT	1 TMT = 0.0873 KWD
13 loka 2024	1 KWD = 11.4507 TMT	1 TMT = 0.0873 KWD
14 loka 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
15 loka 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
16 loka 2024	1 KWD = 11.4181 TMT	1 TMT = 0.0876 KWD
17 loka 2024	1 KWD = 11.4563 TMT	1 TMT = 0.0873 KWD
18 loka 2024	1 KWD = 11.4189 TMT	1 TMT = 0.0876 KWD
19 loka 2024	1 KWD = 11.4511 TMT	1 TMT = 0.0873 KWD
20 loka 2024	1 KWD = 11.4511 TMT	1 TMT = 0.0873 KWD
21 loka 2024	1 KWD = 11.4567 TMT	1 TMT = 0.0873 KWD
22 loka 2024	1 KWD = 11.4215 TMT	1 TMT = 0.0876 KWD
23 loka 2024	1 KWD = 11.45 TMT	1 TMT = 0.0873 KWD
24 loka 2024	1 KWD = 11.456 TMT	1 TMT = 0.0873 KWD
25 loka 2024	1 KWD = 11.4248 TMT	1 TMT = 0.0875 KWD
26 loka 2024	1 KWD = 11.4237 TMT	1 TMT = 0.0875 KWD
27 loka 2024	1 KWD = 11.4237 TMT	1 TMT = 0.0875 KWD
28 loka 2024	1 KWD = 11.4174 TMT	1 TMT = 0.0876 KWD
29 loka 2024	1 KWD = 11.4422 TMT	1 TMT = 0.0874 KWD
30 loka 2024	1 KWD = 11.4137 TMT	1 TMT = 0.0876 KWD
31 loka 2024	1 KWD = 11.4493 TMT	1 TMT = 0.0873 KWD

Nov 2024

Päiväys	KWD-TMT	TMT-KWD
01 marras 2024	1 KWD = 11.4537 TMT	1 TMT = 0.0873 KWD
02 marras 2024	1 KWD = 11.4151 TMT	1 TMT = 0.0876 KWD
03 marras 2024	1 KWD = 11.4151 TMT	1 TMT = 0.0876 KWD
04 marras 2024	1 KWD = 11.4248 TMT	1 TMT = 0.0875 KWD
05 marras 2024	1 KWD = 11.4564 TMT	1 TMT = 0.0873 KWD
06 marras 2024	1 KWD = 11.4036 TMT	1 TMT = 0.0877 KWD
07 marras 2024	1 KWD = 11.4425 TMT	1 TMT = 0.0874 KWD
08 marras 2024	1 KWD = 11.4137 TMT	1 TMT = 0.0876 KWD
09 marras 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
10 marras 2024	1 KWD = 11.4455 TMT	1 TMT = 0.0874 KWD
11 marras 2024	1 KWD = 11.4265 TMT	1 TMT = 0.0875 KWD
12 marras 2024	1 KWD = 11.4191 TMT	1 TMT = 0.0876 KWD
13 marras 2024	1 KWD = 11.3799 TMT	1 TMT = 0.0879 KWD
14 marras 2024	1 KWD = 11.4106 TMT	1 TMT = 0.0876 KWD
15 marras 2024	1 KWD = 11.3825 TMT	1 TMT = 0.0879 KWD
16 marras 2024	1 KWD = 11.4131 TMT	1 TMT = 0.0876 KWD
17 marras 2024	1 KWD = 11.4131 TMT	1 TMT = 0.0876 KWD
18 marras 2024	1 KWD = 11.4087 TMT	1 TMT = 0.0877 KWD
19 marras 2024	1 KWD = 11.3843 TMT	1 TMT = 0.0878 KWD
20 marras 2024	1 KWD = 11.4143 TMT	1 TMT = 0.0876 KWD
21 marras 2024	1 KWD = 11.3799 TMT	1 TMT = 0.0879 KWD
22 marras 2024	1 KWD = 11.4024 TMT	1 TMT = 0.0877 KWD
23 marras 2024	1 KWD = 11.3692 TMT	1 TMT = 0.088 KWD
24 marras 2024	1 KWD = 11.3692 TMT	1 TMT = 0.088 KWD
25 marras 2024	1 KWD = 11.3732 TMT	1 TMT = 0.0879 KWD
26 marras 2024	1 KWD = 11.4106 TMT	1 TMT = 0.0876 KWD
27 marras 2024	1 KWD = 11.4117 TMT	1 TMT = 0.0876 KWD
28 marras 2024	1 KWD = 11.4135 TMT	1 TMT = 0.0876 KWD
29 marras 2024	1 KWD = 11.418 TMT	1 TMT = 0.0876 KWD
30 marras 2024	1 KWD = 11.3851 TMT	1 TMT = 0.0878 KWD

Dec 2024

Päiväys	KWD-TMT	TMT-KWD
01 joulu 2024	1 KWD = 11.3851 TMT	1 TMT = 0.0878 KWD
02 joulu 2024	1 KWD = 11.3832 TMT	1 TMT = 0.0878 KWD
03 joulu 2024	1 KWD = 11.4195 TMT	1 TMT = 0.0876 KWD
04 joulu 2024	1 KWD = 11.3759 TMT	1 TMT = 0.0879 KWD
05 joulu 2024	1 KWD = 11.4154 TMT	1 TMT = 0.0876 KWD
06 joulu 2024	1 KWD = 11.3884 TMT	1 TMT = 0.0878 KWD
07 joulu 2024	1 KWD = 11.3899 TMT	1 TMT = 0.0878 KWD
08 joulu 2024	1 KWD = 11.3899 TMT	1 TMT = 0.0878 KWD
09 joulu 2024	1 KWD = 11.3866 TMT	1 TMT = 0.0878 KWD
10 joulu 2024	1 KWD = 11.4124 TMT	1 TMT = 0.0876 KWD
11 joulu 2024	1 KWD = 11.4094 TMT	1 TMT = 0.0876 KWD
12 joulu 2024	1 KWD = 11.4113 TMT	1 TMT = 0.0876 KWD
13 joulu 2024	1 KWD = 11.3987 TMT	1 TMT = 0.0877 KWD
14 joulu 2024	1 KWD = 11.3976 TMT	1 TMT = 0.0877 KWD
15 joulu 2024	1 KWD = 11.3976 TMT	1 TMT = 0.0877 KWD
16 joulu 2024	1 KWD = 11.4057 TMT	1 TMT = 0.0877 KWD
17 joulu 2024	1 KWD = 11.4102 TMT	1 TMT = 0.0876 KWD
18 joulu 2024	1 KWD = 11.4102 TMT	1 TMT = 0.0876 KWD
19 joulu 2024	1 KWD = 11.3969 TMT	1 TMT = 0.0877 KWD
20 joulu 2024	1 KWD = 11.3964 TMT	1 TMT = 0.0877 KWD
21 joulu 2024	1 KWD = 11.3979 TMT	1 TMT = 0.0877 KWD
22 joulu 2024	1 KWD = 11.3979 TMT	1 TMT = 0.0877 KWD
23 joulu 2024	1 KWD = 11.3891 TMT	1 TMT = 0.0878 KWD
24 joulu 2024	1 KWD = 11.3902 TMT	1 TMT = 0.0878 KWD
25 joulu 2024	1 KWD = 11.3894 TMT	1 TMT = 0.0878 KWD
26 joulu 2024	1 KWD = 11.3894 TMT	1 TMT = 0.0878 KWD
27 joulu 2024	1 KWD = 11.3913 TMT	1 TMT = 0.0878 KWD
28 joulu 2024	1 KWD = 11.3913 TMT	1 TMT = 0.0878 KWD
29 joulu 2024	1 KWD = 11.3913 TMT	1 TMT = 0.0878 KWD
30 joulu 2024	1 KWD = 11.395 TMT	1 TMT = 0.0878 KWD
31 joulu 2024	1 KWD = 11.3872 TMT	1 TMT = 0.0878 KWD

KWD-TMT ja TMT-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset