currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-THB ja THB-KWD valuuttakurssit- 2026

KWD-THB ja THB-KWD valuuttakurssit- 2026

KWD-THB ja THB-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-THB ja THB-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KWD = 103,2193 THB
1 THB = 0,0097 KWD
1v 2v 3v

Jan 2026

PäiväysKWD-THBTHB-KWD
01 tammi 2026 1 KWD = 102.3368 THB 1 THB = 0.0098 KWD
02 tammi 2026 1 KWD = 102.1207 THB 1 THB = 0.0098 KWD
03 tammi 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
04 tammi 2026 1 KWD = 102.4351 THB 1 THB = 0.0098 KWD
05 tammi 2026 1 KWD = 101.9244 THB 1 THB = 0.0098 KWD
06 tammi 2026 1 KWD = 101.7671 THB 1 THB = 0.0098 KWD
07 tammi 2026 1 KWD = 101.8673 THB 1 THB = 0.0098 KWD
08 tammi 2026 1 KWD = 102.6029 THB 1 THB = 0.0097 KWD
09 tammi 2026 1 KWD = 102.3002 THB 1 THB = 0.0098 KWD
10 tammi 2026 1 KWD = 102.3134 THB 1 THB = 0.0098 KWD
11 tammi 2026 1 KWD = 102.1335 THB 1 THB = 0.0098 KWD
12 tammi 2026 1 KWD = 101.6529 THB 1 THB = 0.0098 KWD
13 tammi 2026 1 KWD = 102.2328 THB 1 THB = 0.0098 KWD
14 tammi 2026 1 KWD = 102.1189 THB 1 THB = 0.0098 KWD
15 tammi 2026 1 KWD = 101.8518 THB 1 THB = 0.0098 KWD
16 tammi 2026 1 KWD = 102.0566 THB 1 THB = 0.0098 KWD
17 tammi 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
18 tammi 2026 1 KWD = 101.9882 THB 1 THB = 0.0098 KWD
19 tammi 2026 1 KWD = 101.4592 THB 1 THB = 0.0099 KWD
20 tammi 2026 1 KWD = 101.013 THB 1 THB = 0.0099 KWD
21 tammi 2026 1 KWD = 101.183 THB 1 THB = 0.0099 KWD
22 tammi 2026 1 KWD = 101.8785 THB 1 THB = 0.0098 KWD
23 tammi 2026 1 KWD = 101.4843 THB 1 THB = 0.0099 KWD
24 tammi 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
25 tammi 2026 1 KWD = 101.8929 THB 1 THB = 0.0098 KWD
26 tammi 2026 1 KWD = 101.4215 THB 1 THB = 0.0099 KWD
27 tammi 2026 1 KWD = 101.2951 THB 1 THB = 0.0099 KWD
28 tammi 2026 1 KWD = 101.5258 THB 1 THB = 0.0098 KWD
29 tammi 2026 1 KWD = 101.7498 THB 1 THB = 0.0098 KWD
30 tammi 2026 1 KWD = 102.45 THB 1 THB = 0.0098 KWD
31 tammi 2026 1 KWD = 102.8293 THB 1 THB = 0.0097 KWD

Feb 2026

PäiväysKWD-THBTHB-KWD
01 helmi 2026 1 KWD = 102.3187 THB 1 THB = 0.0098 KWD
02 helmi 2026 1 KWD = 102.8003 THB 1 THB = 0.0097 KWD
03 helmi 2026 1 KWD = 102.6303 THB 1 THB = 0.0097 KWD
04 helmi 2026 1 KWD = 102.8766 THB 1 THB = 0.0097 KWD
05 helmi 2026 1 KWD = 103.2583 THB 1 THB = 0.0097 KWD
06 helmi 2026 1 KWD = 102.8747 THB 1 THB = 0.0097 KWD
07 helmi 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
08 helmi 2026 1 KWD = 102.6497 THB 1 THB = 0.0097 KWD
09 helmi 2026 1 KWD = 101.5411 THB 1 THB = 0.0098 KWD
10 helmi 2026 1 KWD = 101.7068 THB 1 THB = 0.0098 KWD
11 helmi 2026 1 KWD = 101.2417 THB 1 THB = 0.0099 KWD
12 helmi 2026 1 KWD = 101.0485 THB 1 THB = 0.0099 KWD
13 helmi 2026 1 KWD = 101.2965 THB 1 THB = 0.0099 KWD
14 helmi 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
15 helmi 2026 1 KWD = 101.3675 THB 1 THB = 0.0099 KWD
16 helmi 2026 1 KWD = 101.4354 THB 1 THB = 0.0099 KWD
17 helmi 2026 1 KWD = 102.0812 THB 1 THB = 0.0098 KWD
18 helmi 2026 1 KWD = 102.0572 THB 1 THB = 0.0098 KWD
19 helmi 2026 1 KWD = 101.6687 THB 1 THB = 0.0098 KWD
20 helmi 2026 1 KWD = 101.6618 THB 1 THB = 0.0098 KWD
21 helmi 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
22 helmi 2026 1 KWD = 101.474 THB 1 THB = 0.0099 KWD
23 helmi 2026 1 KWD = 101.1539 THB 1 THB = 0.0099 KWD
24 helmi 2026 1 KWD = 101.2678 THB 1 THB = 0.0099 KWD
25 helmi 2026 1 KWD = 101.3937 THB 1 THB = 0.0099 KWD
26 helmi 2026 1 KWD = 101.3343 THB 1 THB = 0.0099 KWD
27 helmi 2026 1 KWD = 101.4075 THB 1 THB = 0.0099 KWD
28 helmi 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD

Mar 2026

PäiväysKWD-THBTHB-KWD
01 maalis 2026 1 KWD = 101.6516 THB 1 THB = 0.0098 KWD
02 maalis 2026 1 KWD = 102.4237 THB 1 THB = 0.0098 KWD
03 maalis 2026 1 KWD = 103.1613 THB 1 THB = 0.0097 KWD
04 maalis 2026 1 KWD = 102.3879 THB 1 THB = 0.0098 KWD
05 maalis 2026 1 KWD = 102.8744 THB 1 THB = 0.0097 KWD
06 maalis 2026 1 KWD = 103.8312 THB 1 THB = 0.0096 KWD
07 maalis 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
08 maalis 2026 1 KWD = 102.9592 THB 1 THB = 0.0097 KWD
09 maalis 2026 1 KWD = 103.9909 THB 1 THB = 0.0096 KWD
10 maalis 2026 1 KWD = 103.3069 THB 1 THB = 0.0097 KWD
11 maalis 2026 1 KWD = 103.477 THB 1 THB = 0.0097 KWD
12 maalis 2026 1 KWD = 103.9946 THB 1 THB = 0.0096 KWD
13 maalis 2026 1 KWD = 104.9573 THB 1 THB = 0.0095 KWD
14 maalis 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
15 maalis 2026 1 KWD = 105.1555 THB 1 THB = 0.0095 KWD
16 maalis 2026 1 KWD = 105.5001 THB 1 THB = 0.0095 KWD
17 maalis 2026 1 KWD = 105.4484 THB 1 THB = 0.0095 KWD
18 maalis 2026 1 KWD = 106.1777 THB 1 THB = 0.0094 KWD
19 maalis 2026 1 KWD = 107.3214 THB 1 THB = 0.0093 KWD
20 maalis 2026 1 KWD = 106.7614 THB 1 THB = 0.0094 KWD
21 maalis 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
22 maalis 2026 1 KWD = 107.3425 THB 1 THB = 0.0093 KWD
23 maalis 2026 1 KWD = 105.6906 THB 1 THB = 0.0095 KWD
24 maalis 2026 1 KWD = 106.3124 THB 1 THB = 0.0094 KWD
25 maalis 2026 1 KWD = 106.3594 THB 1 THB = 0.0094 KWD
26 maalis 2026 1 KWD = 107.0823 THB 1 THB = 0.0093 KWD
27 maalis 2026 1 KWD = 106.8571 THB 1 THB = 0.0094 KWD
28 maalis 2026 1 KWD = 106.7206 THB 1 THB = 0.0094 KWD
29 maalis 2026 1 KWD = 105.5341 THB 1 THB = 0.0095 KWD
30 maalis 2026 1 KWD = 106.349 THB 1 THB = 0.0094 KWD
31 maalis 2026 1 KWD = 105.8453 THB 1 THB = 0.0094 KWD

Apr 2026

PäiväysKWD-THBTHB-KWD
01 huhti 2026 1 KWD = 105.0955 THB 1 THB = 0.0095 KWD
02 huhti 2026 1 KWD = 106.0541 THB 1 THB = 0.0094 KWD
03 huhti 2026 1 KWD = 105.3527 THB 1 THB = 0.0095 KWD
04 huhti 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
05 huhti 2026 1 KWD = 105.4989 THB 1 THB = 0.0095 KWD
06 huhti 2026 1 KWD = 105.1591 THB 1 THB = 0.0095 KWD
07 huhti 2026 1 KWD = 105.2782 THB 1 THB = 0.0095 KWD
08 huhti 2026 1 KWD = 103.2576 THB 1 THB = 0.0097 KWD
09 huhti 2026 1 KWD = 103.8511 THB 1 THB = 0.0096 KWD
10 huhti 2026 1 KWD = 103.925 THB 1 THB = 0.0096 KWD
11 huhti 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
12 huhti 2026 1 KWD = 104.3375 THB 1 THB = 0.0096 KWD
13 huhti 2026 1 KWD = 104.4428 THB 1 THB = 0.0096 KWD
14 huhti 2026 1 KWD = 103.6469 THB 1 THB = 0.0096 KWD
15 huhti 2026 1 KWD = 104.0123 THB 1 THB = 0.0096 KWD
16 huhti 2026 1 KWD = 103.6715 THB 1 THB = 0.0096 KWD
17 huhti 2026 1 KWD = 104.0409 THB 1 THB = 0.0096 KWD

KWD-THB ja THB-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats