CurrencyStats247

> Valuuttakurssit

> KWD-THB ja THB-KWD valuuttakurssit- 2024

KWD-THB ja THB-KWD valuuttakurssit- 2024

KWD-THB ja THB-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-THB ja THB-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 114,9189 THB

1 THB = 0,0087 KWD

1v 2v 3v

valuutasta KWD valuuttaan THBvaluutasta THB valuuttaan KWD

Jan 2024

Päiväys	KWD-THB	THB-KWD
01 tammi 2024	1 KWD = 111.886 THB	1 THB = 0.0089 KWD
02 tammi 2024	1 KWD = 111.5082 THB	1 THB = 0.009 KWD
03 tammi 2024	1 KWD = 111.9917 THB	1 THB = 0.0089 KWD
04 tammi 2024	1 KWD = 112.0778 THB	1 THB = 0.0089 KWD
05 tammi 2024	1 KWD = 113.119 THB	1 THB = 0.0088 KWD
06 tammi 2024	1 KWD = 112.7381 THB	1 THB = 0.0089 KWD
07 tammi 2024	1 KWD = 112.7381 THB	1 THB = 0.0089 KWD
08 tammi 2024	1 KWD = 113.9481 THB	1 THB = 0.0088 KWD
09 tammi 2024	1 KWD = 113.7576 THB	1 THB = 0.0088 KWD
10 tammi 2024	1 KWD = 113.8632 THB	1 THB = 0.0088 KWD
11 tammi 2024	1 KWD = 113.9283 THB	1 THB = 0.0088 KWD
12 tammi 2024	1 KWD = 114.2823 THB	1 THB = 0.0088 KWD
13 tammi 2024	1 KWD = 113.7224 THB	1 THB = 0.0088 KWD
14 tammi 2024	1 KWD = 113.7224 THB	1 THB = 0.0088 KWD
15 tammi 2024	1 KWD = 113.7681 THB	1 THB = 0.0088 KWD
16 tammi 2024	1 KWD = 115.0367 THB	1 THB = 0.0087 KWD
17 tammi 2024	1 KWD = 115.3548 THB	1 THB = 0.0087 KWD
18 tammi 2024	1 KWD = 115.6244 THB	1 THB = 0.0086 KWD
19 tammi 2024	1 KWD = 115.148 THB	1 THB = 0.0087 KWD
20 tammi 2024	1 KWD = 115.3349 THB	1 THB = 0.0087 KWD
21 tammi 2024	1 KWD = 115.3349 THB	1 THB = 0.0087 KWD
22 tammi 2024	1 KWD = 115.8279 THB	1 THB = 0.0086 KWD
23 tammi 2024	1 KWD = 116.0784 THB	1 THB = 0.0086 KWD
24 tammi 2024	1 KWD = 115.7564 THB	1 THB = 0.0086 KWD
25 tammi 2024	1 KWD = 116.1672 THB	1 THB = 0.0086 KWD
26 tammi 2024	1 KWD = 115.6289 THB	1 THB = 0.0086 KWD
27 tammi 2024	1 KWD = 115.8257 THB	1 THB = 0.0086 KWD
28 tammi 2024	1 KWD = 115.8257 THB	1 THB = 0.0086 KWD
29 tammi 2024	1 KWD = 115.5887 THB	1 THB = 0.0087 KWD
30 tammi 2024	1 KWD = 115.0518 THB	1 THB = 0.0087 KWD
31 tammi 2024	1 KWD = 115.3773 THB	1 THB = 0.0087 KWD

Feb 2024

Päiväys	KWD-THB	THB-KWD
01 helmi 2024	1 KWD = 115.4338 THB	1 THB = 0.0087 KWD
02 helmi 2024	1 KWD = 114.5423 THB	1 THB = 0.0087 KWD
03 helmi 2024	1 KWD = 115.2138 THB	1 THB = 0.0087 KWD
04 helmi 2024	1 KWD = 115.2138 THB	1 THB = 0.0087 KWD
05 helmi 2024	1 KWD = 116.3543 THB	1 THB = 0.0086 KWD
06 helmi 2024	1 KWD = 115.6867 THB	1 THB = 0.0086 KWD
07 helmi 2024	1 KWD = 115.7133 THB	1 THB = 0.0086 KWD
08 helmi 2024	1 KWD = 116.5347 THB	1 THB = 0.0086 KWD
09 helmi 2024	1 KWD = 116.6739 THB	1 THB = 0.0086 KWD
10 helmi 2024	1 KWD = 116.6223 THB	1 THB = 0.0086 KWD
11 helmi 2024	1 KWD = 116.6223 THB	1 THB = 0.0086 KWD
12 helmi 2024	1 KWD = 116.4086 THB	1 THB = 0.0086 KWD
13 helmi 2024	1 KWD = 115.946 THB	1 THB = 0.0086 KWD
14 helmi 2024	1 KWD = 117.3404 THB	1 THB = 0.0085 KWD
15 helmi 2024	1 KWD = 117.3041 THB	1 THB = 0.0085 KWD
16 helmi 2024	1 KWD = 117.0627 THB	1 THB = 0.0085 KWD
17 helmi 2024	1 KWD = 116.0795 THB	1 THB = 0.0086 KWD
18 helmi 2024	1 KWD = 116.0795 THB	1 THB = 0.0086 KWD
19 helmi 2024	1 KWD = 117.0386 THB	1 THB = 0.0085 KWD
20 helmi 2024	1 KWD = 117.0651 THB	1 THB = 0.0085 KWD
21 helmi 2024	1 KWD = 116.545 THB	1 THB = 0.0086 KWD
22 helmi 2024	1 KWD = 116.7381 THB	1 THB = 0.0086 KWD
23 helmi 2024	1 KWD = 116.9191 THB	1 THB = 0.0086 KWD
24 helmi 2024	1 KWD = 116.7555 THB	1 THB = 0.0086 KWD
25 helmi 2024	1 KWD = 116.7555 THB	1 THB = 0.0086 KWD
26 helmi 2024	1 KWD = 116.5967 THB	1 THB = 0.0086 KWD
27 helmi 2024	1 KWD = 116.5564 THB	1 THB = 0.0086 KWD
28 helmi 2024	1 KWD = 116.9889 THB	1 THB = 0.0085 KWD
29 helmi 2024	1 KWD = 116.7738 THB	1 THB = 0.0086 KWD

Mar 2024

Päiväys	KWD-THB	THB-KWD
01 maalis 2024	1 KWD = 116.8343 THB	1 THB = 0.0086 KWD
02 maalis 2024	1 KWD = 115.8824 THB	1 THB = 0.0086 KWD
03 maalis 2024	1 KWD = 115.8824 THB	1 THB = 0.0086 KWD
04 maalis 2024	1 KWD = 116.5251 THB	1 THB = 0.0086 KWD
05 maalis 2024	1 KWD = 116.4514 THB	1 THB = 0.0086 KWD
06 maalis 2024	1 KWD = 116.0992 THB	1 THB = 0.0086 KWD
07 maalis 2024	1 KWD = 115.7707 THB	1 THB = 0.0086 KWD
08 maalis 2024	1 KWD = 115.477 THB	1 THB = 0.0087 KWD
09 maalis 2024	1 KWD = 115.1865 THB	1 THB = 0.0087 KWD
10 maalis 2024	1 KWD = 115.1865 THB	1 THB = 0.0087 KWD
11 maalis 2024	1 KWD = 115.3565 THB	1 THB = 0.0087 KWD
12 maalis 2024	1 KWD = 116.2044 THB	1 THB = 0.0086 KWD
13 maalis 2024	1 KWD = 116.1687 THB	1 THB = 0.0086 KWD
14 maalis 2024	1 KWD = 116.1984 THB	1 THB = 0.0086 KWD
15 maalis 2024	1 KWD = 116.6504 THB	1 THB = 0.0086 KWD
16 maalis 2024	1 KWD = 116.5904 THB	1 THB = 0.0086 KWD
17 maalis 2024	1 KWD = 116.5904 THB	1 THB = 0.0086 KWD
18 maalis 2024	1 KWD = 117.0792 THB	1 THB = 0.0085 KWD
19 maalis 2024	1 KWD = 117.3207 THB	1 THB = 0.0085 KWD
20 maalis 2024	1 KWD = 117.6285 THB	1 THB = 0.0085 KWD
21 maalis 2024	1 KWD = 117.4182 THB	1 THB = 0.0085 KWD
22 maalis 2024	1 KWD = 118.1356 THB	1 THB = 0.0085 KWD
23 maalis 2024	1 KWD = 117.9101 THB	1 THB = 0.0085 KWD
24 maalis 2024	1 KWD = 117.9101 THB	1 THB = 0.0085 KWD
25 maalis 2024	1 KWD = 118.0566 THB	1 THB = 0.0085 KWD
26 maalis 2024	1 KWD = 117.9995 THB	1 THB = 0.0085 KWD
27 maalis 2024	1 KWD = 118.3973 THB	1 THB = 0.0084 KWD
28 maalis 2024	1 KWD = 118.5552 THB	1 THB = 0.0084 KWD
29 maalis 2024	1 KWD = 118.1199 THB	1 THB = 0.0085 KWD
30 maalis 2024	1 KWD = 118.5534 THB	1 THB = 0.0084 KWD
31 maalis 2024	1 KWD = 118.5534 THB	1 THB = 0.0084 KWD

Apr 2024

Päiväys	KWD-THB	THB-KWD
01 huhti 2024	1 KWD = 118.6085 THB	1 THB = 0.0084 KWD
02 huhti 2024	1 KWD = 119.0485 THB	1 THB = 0.0084 KWD
03 huhti 2024	1 KWD = 119.2791 THB	1 THB = 0.0084 KWD
04 huhti 2024	1 KWD = 119.4365 THB	1 THB = 0.0084 KWD
05 huhti 2024	1 KWD = 119.1659 THB	1 THB = 0.0084 KWD
06 huhti 2024	1 KWD = 118.7538 THB	1 THB = 0.0084 KWD
07 huhti 2024	1 KWD = 118.7538 THB	1 THB = 0.0084 KWD
08 huhti 2024	1 KWD = 119.3675 THB	1 THB = 0.0084 KWD
09 huhti 2024	1 KWD = 118.2887 THB	1 THB = 0.0085 KWD
10 huhti 2024	1 KWD = 118.3326 THB	1 THB = 0.0085 KWD
11 huhti 2024	1 KWD = 118.6729 THB	1 THB = 0.0084 KWD
12 huhti 2024	1 KWD = 118.4113 THB	1 THB = 0.0084 KWD
13 huhti 2024	1 KWD = 119.0619 THB	1 THB = 0.0084 KWD
14 huhti 2024	1 KWD = 119.0619 THB	1 THB = 0.0084 KWD
15 huhti 2024	1 KWD = 119.2294 THB	1 THB = 0.0084 KWD
16 huhti 2024	1 KWD = 118.8043 THB	1 THB = 0.0084 KWD
17 huhti 2024	1 KWD = 119.4633 THB	1 THB = 0.0084 KWD
18 huhti 2024	1 KWD = 119.2826 THB	1 THB = 0.0084 KWD
19 huhti 2024	1 KWD = 119.587 THB	1 THB = 0.0084 KWD
20 huhti 2024	1 KWD = 119.3706 THB	1 THB = 0.0084 KWD
21 huhti 2024	1 KWD = 119.3706 THB	1 THB = 0.0084 KWD
22 huhti 2024	1 KWD = 120.1792 THB	1 THB = 0.0083 KWD
23 huhti 2024	1 KWD = 120.2175 THB	1 THB = 0.0083 KWD
24 huhti 2024	1 KWD = 120.3748 THB	1 THB = 0.0083 KWD
25 huhti 2024	1 KWD = 120.3488 THB	1 THB = 0.0083 KWD
26 huhti 2024	1 KWD = 120.0339 THB	1 THB = 0.0083 KWD
27 huhti 2024	1 KWD = 120.1382 THB	1 THB = 0.0083 KWD
28 huhti 2024	1 KWD = 120.1382 THB	1 THB = 0.0083 KWD
29 huhti 2024	1 KWD = 120.2944 THB	1 THB = 0.0083 KWD
30 huhti 2024	1 KWD = 120.3553 THB	1 THB = 0.0083 KWD

May 2024

Päiväys	KWD-THB	THB-KWD
01 touko 2024	1 KWD = 120.6356 THB	1 THB = 0.0083 KWD
02 touko 2024	1 KWD = 119.9612 THB	1 THB = 0.0083 KWD
03 touko 2024	1 KWD = 119.5776 THB	1 THB = 0.0084 KWD
04 touko 2024	1 KWD = 119.7319 THB	1 THB = 0.0084 KWD
05 touko 2024	1 KWD = 119.7319 THB	1 THB = 0.0084 KWD
06 touko 2024	1 KWD = 119.5189 THB	1 THB = 0.0084 KWD
07 touko 2024	1 KWD = 119.8731 THB	1 THB = 0.0083 KWD
08 touko 2024	1 KWD = 120.1887 THB	1 THB = 0.0083 KWD
09 touko 2024	1 KWD = 119.9879 THB	1 THB = 0.0083 KWD
10 touko 2024	1 KWD = 119.4274 THB	1 THB = 0.0084 KWD
11 touko 2024	1 KWD = 119.1894 THB	1 THB = 0.0084 KWD
12 touko 2024	1 KWD = 119.003 THB	1 THB = 0.0084 KWD
13 touko 2024	1 KWD = 119.5648 THB	1 THB = 0.0084 KWD
14 touko 2024	1 KWD = 119.2355 THB	1 THB = 0.0084 KWD
15 touko 2024	1 KWD = 118.9513 THB	1 THB = 0.0084 KWD
16 touko 2024	1 KWD = 117.7484 THB	1 THB = 0.0085 KWD
17 touko 2024	1 KWD = 118.1205 THB	1 THB = 0.0085 KWD
18 touko 2024	1 KWD = 118.2146 THB	1 THB = 0.0085 KWD
19 touko 2024	1 KWD = 118.2146 THB	1 THB = 0.0085 KWD
20 touko 2024	1 KWD = 117.6522 THB	1 THB = 0.0085 KWD
21 touko 2024	1 KWD = 118.2349 THB	1 THB = 0.0085 KWD
22 touko 2024	1 KWD = 118.6336 THB	1 THB = 0.0084 KWD
23 touko 2024	1 KWD = 118.8878 THB	1 THB = 0.0084 KWD
24 touko 2024	1 KWD = 119.407 THB	1 THB = 0.0084 KWD
25 touko 2024	1 KWD = 119.3544 THB	1 THB = 0.0084 KWD
26 touko 2024	1 KWD = 119.3544 THB	1 THB = 0.0084 KWD
27 touko 2024	1 KWD = 119.3 THB	1 THB = 0.0084 KWD
28 touko 2024	1 KWD = 119.316 THB	1 THB = 0.0084 KWD
29 touko 2024	1 KWD = 119.872 THB	1 THB = 0.0083 KWD
30 touko 2024	1 KWD = 119.7817 THB	1 THB = 0.0083 KWD
31 touko 2024	1 KWD = 119.799 THB	1 THB = 0.0083 KWD

Jun 2024

Päiväys	KWD-THB	THB-KWD
01 kesä 2024	1 KWD = 119.8392 THB	1 THB = 0.0083 KWD
02 kesä 2024	1 KWD = 119.8392 THB	1 THB = 0.0083 KWD
03 kesä 2024	1 KWD = 120.1633 THB	1 THB = 0.0083 KWD
04 kesä 2024	1 KWD = 119.3182 THB	1 THB = 0.0084 KWD
05 kesä 2024	1 KWD = 119.7754 THB	1 THB = 0.0083 KWD
06 kesä 2024	1 KWD = 119.1662 THB	1 THB = 0.0084 KWD
07 kesä 2024	1 KWD = 119.1109 THB	1 THB = 0.0084 KWD
08 kesä 2024	1 KWD = 119.9757 THB	1 THB = 0.0083 KWD
09 kesä 2024	1 KWD = 119.9757 THB	1 THB = 0.0083 KWD
10 kesä 2024	1 KWD = 119.8926 THB	1 THB = 0.0083 KWD
11 kesä 2024	1 KWD = 119.7703 THB	1 THB = 0.0083 KWD
12 kesä 2024	1 KWD = 119.5606 THB	1 THB = 0.0084 KWD
13 kesä 2024	1 KWD = 119.8258 THB	1 THB = 0.0083 KWD
14 kesä 2024	1 KWD = 119.734 THB	1 THB = 0.0084 KWD
15 kesä 2024	1 KWD = 119.6216 THB	1 THB = 0.0084 KWD
16 kesä 2024	1 KWD = 119.6216 THB	1 THB = 0.0084 KWD
17 kesä 2024	1 KWD = 119.9336 THB	1 THB = 0.0083 KWD
18 kesä 2024	1 KWD = 120.0101 THB	1 THB = 0.0083 KWD
19 kesä 2024	1 KWD = 119.6323 THB	1 THB = 0.0084 KWD
20 kesä 2024	1 KWD = 119.9121 THB	1 THB = 0.0083 KWD
21 kesä 2024	1 KWD = 119.3987 THB	1 THB = 0.0084 KWD
22 kesä 2024	1 KWD = 119.6575 THB	1 THB = 0.0084 KWD
23 kesä 2024	1 KWD = 119.6575 THB	1 THB = 0.0084 KWD
24 kesä 2024	1 KWD = 119.5755 THB	1 THB = 0.0084 KWD
25 kesä 2024	1 KWD = 119.5109 THB	1 THB = 0.0084 KWD
26 kesä 2024	1 KWD = 120.1818 THB	1 THB = 0.0083 KWD
27 kesä 2024	1 KWD = 120.0526 THB	1 THB = 0.0083 KWD
28 kesä 2024	1 KWD = 119.6964 THB	1 THB = 0.0084 KWD
29 kesä 2024	1 KWD = 119.7689 THB	1 THB = 0.0083 KWD
30 kesä 2024	1 KWD = 119.7711 THB	1 THB = 0.0083 KWD

Jul 2024

Päiväys	KWD-THB	THB-KWD
01 heinä 2024	1 KWD = 119.7748 THB	1 THB = 0.0083 KWD
02 heinä 2024	1 KWD = 120.2036 THB	1 THB = 0.0083 KWD
03 heinä 2024	1 KWD = 119.8944 THB	1 THB = 0.0083 KWD
04 heinä 2024	1 KWD = 119.5798 THB	1 THB = 0.0084 KWD
05 heinä 2024	1 KWD = 119.5292 THB	1 THB = 0.0084 KWD
06 heinä 2024	1 KWD = 119.0907 THB	1 THB = 0.0084 KWD
07 heinä 2024	1 KWD = 119.0907 THB	1 THB = 0.0084 KWD
08 heinä 2024	1 KWD = 118.9668 THB	1 THB = 0.0084 KWD
09 heinä 2024	1 KWD = 118.9784 THB	1 THB = 0.0084 KWD
10 heinä 2024	1 KWD = 118.7856 THB	1 THB = 0.0084 KWD
11 heinä 2024	1 KWD = 118.5219 THB	1 THB = 0.0084 KWD
12 heinä 2024	1 KWD = 118.2234 THB	1 THB = 0.0085 KWD
13 heinä 2024	1 KWD = 118.2234 THB	1 THB = 0.0085 KWD
14 heinä 2024	1 KWD = 118.3139 THB	1 THB = 0.0085 KWD
15 heinä 2024	1 KWD = 118.3544 THB	1 THB = 0.0084 KWD
16 heinä 2024	1 KWD = 118.0397 THB	1 THB = 0.0085 KWD
17 heinä 2024	1 KWD = 117.5624 THB	1 THB = 0.0085 KWD
18 heinä 2024	1 KWD = 117.689 THB	1 THB = 0.0085 KWD
19 heinä 2024	1 KWD = 118.63 THB	1 THB = 0.0084 KWD
20 heinä 2024	1 KWD = 118.9001 THB	1 THB = 0.0084 KWD
21 heinä 2024	1 KWD = 118.9001 THB	1 THB = 0.0084 KWD
22 heinä 2024	1 KWD = 118.8012 THB	1 THB = 0.0084 KWD
23 heinä 2024	1 KWD = 118.4374 THB	1 THB = 0.0084 KWD
24 heinä 2024	1 KWD = 118.2002 THB	1 THB = 0.0085 KWD
25 heinä 2024	1 KWD = 118.4213 THB	1 THB = 0.0084 KWD
26 heinä 2024	1 KWD = 117.7039 THB	1 THB = 0.0085 KWD
27 heinä 2024	1 KWD = 117.489 THB	1 THB = 0.0085 KWD
28 heinä 2024	1 KWD = 117.489 THB	1 THB = 0.0085 KWD
29 heinä 2024	1 KWD = 117.5504 THB	1 THB = 0.0085 KWD
30 heinä 2024	1 KWD = 117.6802 THB	1 THB = 0.0085 KWD
31 heinä 2024	1 KWD = 116.7138 THB	1 THB = 0.0086 KWD

Aug 2024

Päiväys	KWD-THB	THB-KWD
01 elo 2024	1 KWD = 116.4697 THB	1 THB = 0.0086 KWD
02 elo 2024	1 KWD = 115.6958 THB	1 THB = 0.0086 KWD
03 elo 2024	1 KWD = 115.6929 THB	1 THB = 0.0086 KWD
04 elo 2024	1 KWD = 115.6929 THB	1 THB = 0.0086 KWD
05 elo 2024	1 KWD = 115.7015 THB	1 THB = 0.0086 KWD
06 elo 2024	1 KWD = 116.306 THB	1 THB = 0.0086 KWD
07 elo 2024	1 KWD = 116.3145 THB	1 THB = 0.0086 KWD
08 elo 2024	1 KWD = 115.3239 THB	1 THB = 0.0087 KWD
09 elo 2024	1 KWD = 115.0312 THB	1 THB = 0.0087 KWD
10 elo 2024	1 KWD = 115.1192 THB	1 THB = 0.0087 KWD
11 elo 2024	1 KWD = 115.172 THB	1 THB = 0.0087 KWD
12 elo 2024	1 KWD = 115.1442 THB	1 THB = 0.0087 KWD
13 elo 2024	1 KWD = 114.6658 THB	1 THB = 0.0087 KWD
14 elo 2024	1 KWD = 113.9831 THB	1 THB = 0.0088 KWD
15 elo 2024	1 KWD = 114.2754 THB	1 THB = 0.0088 KWD
16 elo 2024	1 KWD = 114.1539 THB	1 THB = 0.0088 KWD
17 elo 2024	1 KWD = 113.2209 THB	1 THB = 0.0088 KWD
18 elo 2024	1 KWD = 113.2209 THB	1 THB = 0.0088 KWD
19 elo 2024	1 KWD = 112.7824 THB	1 THB = 0.0089 KWD
20 elo 2024	1 KWD = 111.7553 THB	1 THB = 0.0089 KWD
21 elo 2024	1 KWD = 112.1186 THB	1 THB = 0.0089 KWD
22 elo 2024	1 KWD = 112.6531 THB	1 THB = 0.0089 KWD
23 elo 2024	1 KWD = 112.0229 THB	1 THB = 0.0089 KWD
24 elo 2024	1 KWD = 111.0612 THB	1 THB = 0.009 KWD
25 elo 2024	1 KWD = 111.0612 THB	1 THB = 0.009 KWD
26 elo 2024	1 KWD = 111.2186 THB	1 THB = 0.009 KWD
27 elo 2024	1 KWD = 111.5945 THB	1 THB = 0.009 KWD
28 elo 2024	1 KWD = 111.5807 THB	1 THB = 0.009 KWD
29 elo 2024	1 KWD = 111.2135 THB	1 THB = 0.009 KWD
30 elo 2024	1 KWD = 110.837 THB	1 THB = 0.009 KWD
31 elo 2024	1 KWD = 111.2429 THB	1 THB = 0.009 KWD

Sep 2024

Päiväys	KWD-THB	THB-KWD
01 syys 2024	1 KWD = 111.3891 THB	1 THB = 0.009 KWD
02 syys 2024	1 KWD = 111.928 THB	1 THB = 0.0089 KWD
03 syys 2024	1 KWD = 112.1749 THB	1 THB = 0.0089 KWD
04 syys 2024	1 KWD = 111.9297 THB	1 THB = 0.0089 KWD
05 syys 2024	1 KWD = 109.9226 THB	1 THB = 0.0091 KWD
06 syys 2024	1 KWD = 109.7588 THB	1 THB = 0.0091 KWD
07 syys 2024	1 KWD = 110.4874 THB	1 THB = 0.0091 KWD
08 syys 2024	1 KWD = 110.4874 THB	1 THB = 0.0091 KWD
09 syys 2024	1 KWD = 111.1142 THB	1 THB = 0.009 KWD
10 syys 2024	1 KWD = 110.4754 THB	1 THB = 0.0091 KWD
11 syys 2024	1 KWD = 110.2937 THB	1 THB = 0.0091 KWD
12 syys 2024	1 KWD = 110.3863 THB	1 THB = 0.0091 KWD
13 syys 2024	1 KWD = 109.3719 THB	1 THB = 0.0091 KWD
14 syys 2024	1 KWD = 108.9627 THB	1 THB = 0.0092 KWD
15 syys 2024	1 KWD = 108.9627 THB	1 THB = 0.0092 KWD
16 syys 2024	1 KWD = 109.0125 THB	1 THB = 0.0092 KWD
17 syys 2024	1 KWD = 109.2656 THB	1 THB = 0.0092 KWD
18 syys 2024	1 KWD = 109.0854 THB	1 THB = 0.0092 KWD
19 syys 2024	1 KWD = 108.6204 THB	1 THB = 0.0092 KWD
20 syys 2024	1 KWD = 108.2615 THB	1 THB = 0.0092 KWD
21 syys 2024	1 KWD = 107.9327 THB	1 THB = 0.0093 KWD
22 syys 2024	1 KWD = 107.9327 THB	1 THB = 0.0093 KWD
23 syys 2024	1 KWD = 108.0834 THB	1 THB = 0.0093 KWD
24 syys 2024	1 KWD = 107.6113 THB	1 THB = 0.0093 KWD
25 syys 2024	1 KWD = 107.1676 THB	1 THB = 0.0093 KWD
26 syys 2024	1 KWD = 106.3927 THB	1 THB = 0.0094 KWD
27 syys 2024	1 KWD = 106.1128 THB	1 THB = 0.0094 KWD
28 syys 2024	1 KWD = 106.1287 THB	1 THB = 0.0094 KWD
29 syys 2024	1 KWD = 106.1287 THB	1 THB = 0.0094 KWD
30 syys 2024	1 KWD = 105.7223 THB	1 THB = 0.0095 KWD

Oct 2024

Päiväys	KWD-THB	THB-KWD
01 loka 2024	1 KWD = 106.7126 THB	1 THB = 0.0094 KWD
02 loka 2024	1 KWD = 107.1389 THB	1 THB = 0.0093 KWD
03 loka 2024	1 KWD = 108.2814 THB	1 THB = 0.0092 KWD
04 loka 2024	1 KWD = 108.1291 THB	1 THB = 0.0092 KWD
05 loka 2024	1 KWD = 108.6343 THB	1 THB = 0.0092 KWD
06 loka 2024	1 KWD = 108.6343 THB	1 THB = 0.0092 KWD
07 loka 2024	1 KWD = 108.9804 THB	1 THB = 0.0092 KWD
08 loka 2024	1 KWD = 109.0614 THB	1 THB = 0.0092 KWD
09 loka 2024	1 KWD = 109.2097 THB	1 THB = 0.0092 KWD
10 loka 2024	1 KWD = 109.5797 THB	1 THB = 0.0091 KWD
11 loka 2024	1 KWD = 108.6536 THB	1 THB = 0.0092 KWD
12 loka 2024	1 KWD = 108.1297 THB	1 THB = 0.0092 KWD
13 loka 2024	1 KWD = 107.9892 THB	1 THB = 0.0093 KWD
14 loka 2024	1 KWD = 108.429 THB	1 THB = 0.0092 KWD
15 loka 2024	1 KWD = 108.6902 THB	1 THB = 0.0092 KWD
16 loka 2024	1 KWD = 108.0955 THB	1 THB = 0.0093 KWD
17 loka 2024	1 KWD = 108.1434 THB	1 THB = 0.0092 KWD
18 loka 2024	1 KWD = 108.212 THB	1 THB = 0.0092 KWD
19 loka 2024	1 KWD = 108.1527 THB	1 THB = 0.0092 KWD
20 loka 2024	1 KWD = 108.1527 THB	1 THB = 0.0092 KWD
21 loka 2024	1 KWD = 109.1981 THB	1 THB = 0.0092 KWD
22 loka 2024	1 KWD = 109.2234 THB	1 THB = 0.0092 KWD
23 loka 2024	1 KWD = 110.1779 THB	1 THB = 0.0091 KWD
24 loka 2024	1 KWD = 109.7426 THB	1 THB = 0.0091 KWD
25 loka 2024	1 KWD = 110.1942 THB	1 THB = 0.0091 KWD
26 loka 2024	1 KWD = 109.8647 THB	1 THB = 0.0091 KWD
27 loka 2024	1 KWD = 109.8647 THB	1 THB = 0.0091 KWD
28 loka 2024	1 KWD = 110.1712 THB	1 THB = 0.0091 KWD
29 loka 2024	1 KWD = 110.1193 THB	1 THB = 0.0091 KWD
30 loka 2024	1 KWD = 110.1144 THB	1 THB = 0.0091 KWD
31 loka 2024	1 KWD = 110.1706 THB	1 THB = 0.0091 KWD

Nov 2024

Päiväys	KWD-THB	THB-KWD
01 marras 2024	1 KWD = 110.5789 THB	1 THB = 0.009 KWD
02 marras 2024	1 KWD = 110.5755 THB	1 THB = 0.009 KWD
03 marras 2024	1 KWD = 110.8083 THB	1 THB = 0.009 KWD
04 marras 2024	1 KWD = 110.0081 THB	1 THB = 0.0091 KWD
05 marras 2024	1 KWD = 109.7674 THB	1 THB = 0.0091 KWD
06 marras 2024	1 KWD = 111.7946 THB	1 THB = 0.0089 KWD
07 marras 2024	1 KWD = 111.2322 THB	1 THB = 0.009 KWD
08 marras 2024	1 KWD = 111.1898 THB	1 THB = 0.009 KWD
09 marras 2024	1 KWD = 111.5695 THB	1 THB = 0.009 KWD
10 marras 2024	1 KWD = 111.5695 THB	1 THB = 0.009 KWD
11 marras 2024	1 KWD = 112.1687 THB	1 THB = 0.0089 KWD
12 marras 2024	1 KWD = 113.2102 THB	1 THB = 0.0088 KWD
13 marras 2024	1 KWD = 112.8086 THB	1 THB = 0.0089 KWD
14 marras 2024	1 KWD = 113.8441 THB	1 THB = 0.0088 KWD
15 marras 2024	1 KWD = 113.189 THB	1 THB = 0.0088 KWD
16 marras 2024	1 KWD = 113.2925 THB	1 THB = 0.0088 KWD
17 marras 2024	1 KWD = 113.2925 THB	1 THB = 0.0088 KWD
18 marras 2024	1 KWD = 113.2125 THB	1 THB = 0.0088 KWD
19 marras 2024	1 KWD = 112.3487 THB	1 THB = 0.0089 KWD
20 marras 2024	1 KWD = 112.6135 THB	1 THB = 0.0089 KWD
21 marras 2024	1 KWD = 112.6606 THB	1 THB = 0.0089 KWD
22 marras 2024	1 KWD = 112.2843 THB	1 THB = 0.0089 KWD
23 marras 2024	1 KWD = 112.0038 THB	1 THB = 0.0089 KWD
24 marras 2024	1 KWD = 112.0038 THB	1 THB = 0.0089 KWD
25 marras 2024	1 KWD = 112.2993 THB	1 THB = 0.0089 KWD
26 marras 2024	1 KWD = 112.4867 THB	1 THB = 0.0089 KWD
27 marras 2024	1 KWD = 112.1433 THB	1 THB = 0.0089 KWD
28 marras 2024	1 KWD = 111.9274 THB	1 THB = 0.0089 KWD
29 marras 2024	1 KWD = 111.5434 THB	1 THB = 0.009 KWD
30 marras 2024	1 KWD = 111.5543 THB	1 THB = 0.009 KWD

Dec 2024

Päiväys	KWD-THB	THB-KWD
01 joulu 2024	1 KWD = 111.5543 THB	1 THB = 0.009 KWD
02 joulu 2024	1 KWD = 112.0754 THB	1 THB = 0.0089 KWD
03 joulu 2024	1 KWD = 111.9399 THB	1 THB = 0.0089 KWD
04 joulu 2024	1 KWD = 111.6507 THB	1 THB = 0.009 KWD
05 joulu 2024	1 KWD = 110.9943 THB	1 THB = 0.009 KWD
06 joulu 2024	1 KWD = 110.5767 THB	1 THB = 0.009 KWD
07 joulu 2024	1 KWD = 110.9179 THB	1 THB = 0.009 KWD
08 joulu 2024	1 KWD = 110.9179 THB	1 THB = 0.009 KWD
09 joulu 2024	1 KWD = 109.7486 THB	1 THB = 0.0091 KWD
10 joulu 2024	1 KWD = 109.7993 THB	1 THB = 0.0091 KWD
11 joulu 2024	1 KWD = 110.1303 THB	1 THB = 0.0091 KWD
12 joulu 2024	1 KWD = 110.0118 THB	1 THB = 0.0091 KWD
13 joulu 2024	1 KWD = 110.8498 THB	1 THB = 0.009 KWD
14 joulu 2024	1 KWD = 110.8714 THB	1 THB = 0.009 KWD
15 joulu 2024	1 KWD = 110.8714 THB	1 THB = 0.009 KWD
16 joulu 2024	1 KWD = 110.7718 THB	1 THB = 0.009 KWD
17 joulu 2024	1 KWD = 111.2751 THB	1 THB = 0.009 KWD
18 joulu 2024	1 KWD = 111.181 THB	1 THB = 0.009 KWD
19 joulu 2024	1 KWD = 112.1681 THB	1 THB = 0.0089 KWD
20 joulu 2024	1 KWD = 111.753 THB	1 THB = 0.0089 KWD
21 joulu 2024	1 KWD = 111.1229 THB	1 THB = 0.009 KWD
22 joulu 2024	1 KWD = 111.1229 THB	1 THB = 0.009 KWD
23 joulu 2024	1 KWD = 111.2202 THB	1 THB = 0.009 KWD
24 joulu 2024	1 KWD = 110.8182 THB	1 THB = 0.009 KWD
25 joulu 2024	1 KWD = 110.7807 THB	1 THB = 0.009 KWD
26 joulu 2024	1 KWD = 111.0062 THB	1 THB = 0.009 KWD
27 joulu 2024	1 KWD = 110.2683 THB	1 THB = 0.0091 KWD
28 joulu 2024	1 KWD = 110.5994 THB	1 THB = 0.009 KWD
29 joulu 2024	1 KWD = 110.5994 THB	1 THB = 0.009 KWD
30 joulu 2024	1 KWD = 110.7522 THB	1 THB = 0.009 KWD
31 joulu 2024	1 KWD = 111.3821 THB	1 THB = 0.009 KWD

KWD-THB ja THB-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats