currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-STD ja STD-KWD valuuttakurssit- 2025

KWD-STD ja STD-KWD valuuttakurssit- 2025

KWD-STD ja STD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-STD ja STD-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KWD = 67431,8974 STD
1 STD = 0 KWD
1v 2v 3v

Jan 2025

PäiväysKWD-STDSTD-KWD
01 tammi 2025 1 KWD = 67197.7727 STD 1 STD = 0 KWD
02 tammi 2025 1 KWD = 67107.5292 STD 1 STD = 0 KWD
03 tammi 2025 1 KWD = 67094.5376 STD 1 STD = 0 KWD
04 tammi 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
05 tammi 2025 1 KWD = 67091.4977 STD 1 STD = 0 KWD
06 tammi 2025 1 KWD = 67135.2987 STD 1 STD = 0 KWD
07 tammi 2025 1 KWD = 67161.9418 STD 1 STD = 0 KWD
08 tammi 2025 1 KWD = 67124.9766 STD 1 STD = 0 KWD
09 tammi 2025 1 KWD = 67133.703 STD 1 STD = 0 KWD
10 tammi 2025 1 KWD = 67118.4752 STD 1 STD = 0 KWD
11 tammi 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
12 tammi 2025 1 KWD = 67091.356 STD 1 STD = 0 KWD
13 tammi 2025 1 KWD = 67310.2455 STD 1 STD = 0 KWD
14 tammi 2025 1 KWD = 67059.6383 STD 1 STD = 0 KWD
15 tammi 2025 1 KWD = 67083.7304 STD 1 STD = 0 KWD
16 tammi 2025 1 KWD = 67090.1144 STD 1 STD = 0 KWD
17 tammi 2025 1 KWD = 67092.0675 STD 1 STD = 0 KWD
18 tammi 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
19 tammi 2025 1 KWD = 67077.0462 STD 1 STD = 0 KWD
20 tammi 2025 1 KWD = 67092.7021 STD 1 STD = 0 KWD
21 tammi 2025 1 KWD = 67120.6299 STD 1 STD = 0 KWD
22 tammi 2025 1 KWD = 67157.4825 STD 1 STD = 0 KWD
23 tammi 2025 1 KWD = 67149.0104 STD 1 STD = 0 KWD
24 tammi 2025 1 KWD = 67181.6204 STD 1 STD = 0 KWD
25 tammi 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
26 tammi 2025 1 KWD = 67185.9268 STD 1 STD = 0 KWD
27 tammi 2025 1 KWD = 67194.6691 STD 1 STD = 0 KWD
28 tammi 2025 1 KWD = 67136.0669 STD 1 STD = 0 KWD
29 tammi 2025 1 KWD = 67112.0377 STD 1 STD = 0 KWD
30 tammi 2025 1 KWD = 67114.5284 STD 1 STD = 0 KWD
31 tammi 2025 1 KWD = 67103.0929 STD 1 STD = 0 KWD

Feb 2025

PäiväysKWD-STDSTD-KWD
01 helmi 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
02 helmi 2025 1 KWD = 67096.6064 STD 1 STD = 0 KWD
03 helmi 2025 1 KWD = 67046.5765 STD 1 STD = 0 KWD
04 helmi 2025 1 KWD = 67046.7154 STD 1 STD = 0 KWD
05 helmi 2025 1 KWD = 67103.0753 STD 1 STD = 0 KWD
06 helmi 2025 1 KWD = 67079.193 STD 1 STD = 0 KWD
07 helmi 2025 1 KWD = 67085.6581 STD 1 STD = 0 KWD
08 helmi 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
09 helmi 2025 1 KWD = 67077.0856 STD 1 STD = 0 KWD
10 helmi 2025 1 KWD = 67022.6644 STD 1 STD = 0 KWD
11 helmi 2025 1 KWD = 67009.7028 STD 1 STD = 0 KWD
12 helmi 2025 1 KWD = 67020.5047 STD 1 STD = 0 KWD
13 helmi 2025 1 KWD = 67011.9993 STD 1 STD = 0 KWD
14 helmi 2025 1 KWD = 67116.1132 STD 1 STD = 0 KWD
15 helmi 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
16 helmi 2025 1 KWD = 67131.3166 STD 1 STD = 0 KWD
17 helmi 2025 1 KWD = 67101.0595 STD 1 STD = 0 KWD
18 helmi 2025 1 KWD = 67042.4841 STD 1 STD = 0 KWD
19 helmi 2025 1 KWD = 67016.223 STD 1 STD = 0 KWD
20 helmi 2025 1 KWD = 67009.5585 STD 1 STD = 0 KWD
21 helmi 2025 1 KWD = 67064.0069 STD 1 STD = 0 KWD
22 helmi 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
23 helmi 2025 1 KWD = 67059.5913 STD 1 STD = 0 KWD
24 helmi 2025 1 KWD = 67091.9718 STD 1 STD = 0 KWD
25 helmi 2025 1 KWD = 67103.0902 STD 1 STD = 0 KWD
26 helmi 2025 1 KWD = 67122.6314 STD 1 STD = 0 KWD
27 helmi 2025 1 KWD = 67091.4934 STD 1 STD = 0 KWD
28 helmi 2025 1 KWD = 67056.4549 STD 1 STD = 0 KWD

Mar 2025

PäiväysKWD-STDSTD-KWD
01 maalis 2025 1 KWD = 67047.9389 STD 1 STD = 0 KWD
02 maalis 2025 1 KWD = 66875.5223 STD 1 STD = 0 KWD
03 maalis 2025 1 KWD = 66950.8023 STD 1 STD = 0 KWD
04 maalis 2025 1 KWD = 67087.9624 STD 1 STD = 0 KWD
05 maalis 2025 1 KWD = 67107.4924 STD 1 STD = 0 KWD
06 maalis 2025 1 KWD = 67170.6823 STD 1 STD = 0 KWD
07 maalis 2025 1 KWD = 67172.7535 STD 1 STD = 0 KWD
08 maalis 2025 1 KWD = 67204.723 STD 1 STD = 0 KWD
09 maalis 2025 1 KWD = 67181.5742 STD 1 STD = 0 KWD
10 maalis 2025 1 KWD = 67070.5025 STD 1 STD = 0 KWD
11 maalis 2025 1 KWD = 67157.9973 STD 1 STD = 0 KWD
12 maalis 2025 1 KWD = 67185.9019 STD 1 STD = 0 KWD
13 maalis 2025 1 KWD = 67185.9118 STD 1 STD = 0 KWD
14 maalis 2025 1 KWD = 67167.1089 STD 1 STD = 0 KWD
15 maalis 2025 1 KWD = 67185.7901 STD 1 STD = 0 KWD
16 maalis 2025 1 KWD = 67027.2292 STD 1 STD = 0 KWD
17 maalis 2025 1 KWD = 67205.613 STD 1 STD = 0 KWD
18 maalis 2025 1 KWD = 67217.5492 STD 1 STD = 0 KWD
19 maalis 2025 1 KWD = 67205.3576 STD 1 STD = 0 KWD
20 maalis 2025 1 KWD = 67164.65 STD 1 STD = 0 KWD
21 maalis 2025 1 KWD = 67175.7155 STD 1 STD = 0 KWD
22 maalis 2025 1 KWD = 67172.7965 STD 1 STD = 0 KWD
23 maalis 2025 1 KWD = 67168.7883 STD 1 STD = 0 KWD
24 maalis 2025 1 KWD = 66978.3449 STD 1 STD = 0 KWD
25 maalis 2025 1 KWD = 67087.9148 STD 1 STD = 0 KWD
26 maalis 2025 1 KWD = 67133.5735 STD 1 STD = 0 KWD
27 maalis 2025 1 KWD = 67133.7813 STD 1 STD = 0 KWD
28 maalis 2025 1 KWD = 67131.4444 STD 1 STD = 0 KWD
29 maalis 2025 1 KWD = 67137.8457 STD 1 STD = 0 KWD
30 maalis 2025 1 KWD = 66908.5641 STD 1 STD = 0 KWD
31 maalis 2025 1 KWD = 67153.3326 STD 1 STD = 0 KWD

Apr 2025

PäiväysKWD-STDSTD-KWD
01 huhti 2025 1 KWD = 67143.6972 STD 1 STD = 0 KWD
02 huhti 2025 1 KWD = 67140.1294 STD 1 STD = 0 KWD
03 huhti 2025 1 KWD = 67130.5844 STD 1 STD = 0 KWD
04 huhti 2025 1 KWD = 67304.0869 STD 1 STD = 0 KWD
05 huhti 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
06 huhti 2025 1 KWD = 67246.9754 STD 1 STD = 0 KWD
07 huhti 2025 1 KWD = 67249.2826 STD 1 STD = 0 KWD
08 huhti 2025 1 KWD = 67230.9724 STD 1 STD = 0 KWD
09 huhti 2025 1 KWD = 67286.3862 STD 1 STD = 0 KWD
10 huhti 2025 1 KWD = 67292.4363 STD 1 STD = 0 KWD
11 huhti 2025 1 KWD = 67406.4247 STD 1 STD = 0 KWD
12 huhti 2025 1 KWD = 67543.3352 STD 1 STD = 0 KWD
13 huhti 2025 1 KWD = 67421.8969 STD 1 STD = 0 KWD
14 huhti 2025 1 KWD = 67428.9996 STD 1 STD = 0 KWD
15 huhti 2025 1 KWD = 67466.3399 STD 1 STD = 0 KWD
16 huhti 2025 1 KWD = 67460.408 STD 1 STD = 0 KWD
17 huhti 2025 1 KWD = 67494.857 STD 1 STD = 0 KWD
18 huhti 2025 1 KWD = 67501.6147 STD 1 STD = 0 KWD
19 huhti 2025 1 KWD = 67501.4211 STD 1 STD = 0 KWD
20 huhti 2025 1 KWD = 67501.4211 STD 1 STD = 0 KWD
21 huhti 2025 1 KWD = 67501.4211 STD 1 STD = 0 KWD
22 huhti 2025 1 KWD = 67697.9739 STD 1 STD = 0 KWD
23 huhti 2025 1 KWD = 67600.8313 STD 1 STD = 0 KWD
24 huhti 2025 1 KWD = 67525.6614 STD 1 STD = 0 KWD
25 huhti 2025 1 KWD = 67501.6468 STD 1 STD = 0 KWD
26 huhti 2025 1 KWD = 67474.9718 STD 1 STD = 0 KWD
27 huhti 2025 1 KWD = 67475.0433 STD 1 STD = 0 KWD
28 huhti 2025 1 KWD = 67477.3524 STD 1 STD = 0 KWD
29 huhti 2025 1 KWD = 67567.6679 STD 1 STD = 0 KWD
30 huhti 2025 1 KWD = 67545.6238 STD 1 STD = 0 KWD

May 2025

PäiväysKWD-STDSTD-KWD
01 touko 2025 1 KWD = 67530.3306 STD 1 STD = 0 KWD
02 touko 2025 1 KWD = 67484.0344 STD 1 STD = 0 KWD
03 touko 2025 1 KWD = 67499.1784 STD 1 STD = 0 KWD
04 touko 2025 1 KWD = 67499.1784 STD 1 STD = 0 KWD
05 touko 2025 1 KWD = 67510.3072 STD 1 STD = 0 KWD
06 touko 2025 1 KWD = 67525.6429 STD 1 STD = 0 KWD
07 touko 2025 1 KWD = 67510.1977 STD 1 STD = 0 KWD
08 touko 2025 1 KWD = 67505.8429 STD 1 STD = 0 KWD
09 touko 2025 1 KWD = 67481.6368 STD 1 STD = 0 KWD
10 touko 2025 1 KWD = 67485.1189 STD 1 STD = 0 KWD
11 touko 2025 1 KWD = 67485.1189 STD 1 STD = 0 KWD
12 touko 2025 1 KWD = 67312.6499 STD 1 STD = 0 KWD
13 touko 2025 1 KWD = 67297.465 STD 1 STD = 0 KWD
14 touko 2025 1 KWD = 67325.9101 STD 1 STD = 0 KWD
15 touko 2025 1 KWD = 67310.4399 STD 1 STD = 0 KWD
16 touko 2025 1 KWD = 67341.2001 STD 1 STD = 0 KWD
17 touko 2025 1 KWD = 67334.4414 STD 1 STD = 0 KWD
18 touko 2025 1 KWD = 67334.4414 STD 1 STD = 0 KWD
19 touko 2025 1 KWD = 67375.6696 STD 1 STD = 0 KWD
20 touko 2025 1 KWD = 67400.5162 STD 1 STD = 0 KWD
21 touko 2025 1 KWD = 67461.9391 STD 1 STD = 0 KWD
22 touko 2025 1 KWD = 67442.2593 STD 1 STD = 0 KWD
23 touko 2025 1 KWD = 67473.0044 STD 1 STD = 0 KWD
24 touko 2025 1 KWD = 67527.7606 STD 1 STD = 0 KWD
25 touko 2025 1 KWD = 67527.7606 STD 1 STD = 0 KWD
26 touko 2025 1 KWD = 67534.559 STD 1 STD = 0 KWD
27 touko 2025 1 KWD = 67497.0581 STD 1 STD = 0 KWD
28 touko 2025 1 KWD = 67422.4916 STD 1 STD = 0 KWD
29 touko 2025 1 KWD = 67398.8421 STD 1 STD = 0 KWD
30 touko 2025 1 KWD = 67455.2821 STD 1 STD = 0 KWD
31 touko 2025 1 KWD = 67448.5501 STD 1 STD = 0 KWD

Jun 2025

PäiväysKWD-STDSTD-KWD
01 kesä 2025 1 KWD = 67448.5501 STD 1 STD = 0 KWD
02 kesä 2025 1 KWD = 67523.5004 STD 1 STD = 0 KWD
03 kesä 2025 1 KWD = 67510.3722 STD 1 STD = 0 KWD
04 kesä 2025 1 KWD = 67527.7615 STD 1 STD = 0 KWD
05 kesä 2025 1 KWD = 67587.3702 STD 1 STD = 0 KWD
06 kesä 2025 1 KWD = 67501.3309 STD 1 STD = 0 KWD
07 kesä 2025 1 KWD = 67635.8642 STD 1 STD = 0 KWD
08 kesä 2025 1 KWD = 67635.8642 STD 1 STD = 0 KWD
09 kesä 2025 1 KWD = 67525.69 STD 1 STD = 0 KWD
10 kesä 2025 1 KWD = 67595.891 STD 1 STD = 0 KWD
11 kesä 2025 1 KWD = 67578.6792 STD 1 STD = 0 KWD
12 kesä 2025 1 KWD = 67678.0696 STD 1 STD = 0 KWD
13 kesä 2025 1 KWD = 67613.9734 STD 1 STD = 0 KWD
14 kesä 2025 1 KWD = 67591.7229 STD 1 STD = 0 KWD
15 kesä 2025 1 KWD = 67591.7229 STD 1 STD = 0 KWD
16 kesä 2025 1 KWD = 67662.0497 STD 1 STD = 0 KWD
17 kesä 2025 1 KWD = 67620.5162 STD 1 STD = 0 KWD
18 kesä 2025 1 KWD = 67573.7824 STD 1 STD = 0 KWD
19 kesä 2025 1 KWD = 67565.2788 STD 1 STD = 0 KWD
20 kesä 2025 1 KWD = 67598.5223 STD 1 STD = 0 KWD
21 kesä 2025 1 KWD = 67560.9139 STD 1 STD = 0 KWD
22 kesä 2025 1 KWD = 67560.9139 STD 1 STD = 0 KWD
23 kesä 2025 1 KWD = 67552.036 STD 1 STD = 0 KWD
24 kesä 2025 1 KWD = 67695.695 STD 1 STD = 0 KWD
25 kesä 2025 1 KWD = 67675.8528 STD 1 STD = 0 KWD
26 kesä 2025 1 KWD = 67682.3955 STD 1 STD = 0 KWD
27 kesä 2025 1 KWD = 67677.9379 STD 1 STD = 0 KWD
28 kesä 2025 1 KWD = 67686.8997 STD 1 STD = 0 KWD
29 kesä 2025 1 KWD = 67686.8997 STD 1 STD = 0 KWD
30 kesä 2025 1 KWD = 67706.4455 STD 1 STD = 0 KWD

Jul 2025

PäiväysKWD-STDSTD-KWD
01 heinä 2025 1 KWD = 67839.9574 STD 1 STD = 0 KWD
02 heinä 2025 1 KWD = 67817.8174 STD 1 STD = 0 KWD
03 heinä 2025 1 KWD = 67830.961 STD 1 STD = 0 KWD
04 heinä 2025 1 KWD = 67813.2346 STD 1 STD = 0 KWD
05 heinä 2025 1 KWD = 67797.7225 STD 1 STD = 0 KWD
06 heinä 2025 1 KWD = 67797.7225 STD 1 STD = 0 KWD
07 heinä 2025 1 KWD = 67780.0338 STD 1 STD = 0 KWD
08 heinä 2025 1 KWD = 67748.9125 STD 1 STD = 0 KWD
09 heinä 2025 1 KWD = 67751.1313 STD 1 STD = 0 KWD
10 heinä 2025 1 KWD = 67744.6111 STD 1 STD = 0 KWD
11 heinä 2025 1 KWD = 67719.9335 STD 1 STD = 0 KWD
12 heinä 2025 1 KWD = 67686.7546 STD 1 STD = 0 KWD
13 heinä 2025 1 KWD = 67683.7252 STD 1 STD = 0 KWD
14 heinä 2025 1 KWD = 67755.5174 STD 1 STD = 0 KWD
15 heinä 2025 1 KWD = 67740.0577 STD 1 STD = 0 KWD
16 heinä 2025 1 KWD = 67691.2535 STD 1 STD = 0 KWD
17 heinä 2025 1 KWD = 67702.4495 STD 1 STD = 0 KWD
18 heinä 2025 1 KWD = 67733.4746 STD 1 STD = 0 KWD
19 heinä 2025 1 KWD = 67720.0551 STD 1 STD = 0 KWD
20 heinä 2025 1 KWD = 67720.0551 STD 1 STD = 0 KWD
21 heinä 2025 1 KWD = 67774.6354 STD 1 STD = 0 KWD
22 heinä 2025 1 KWD = 67784.4986 STD 1 STD = 0 KWD
23 heinä 2025 1 KWD = 67833.3623 STD 1 STD = 0 KWD
24 heinä 2025 1 KWD = 67851.116 STD 1 STD = 0 KWD
25 heinä 2025 1 KWD = 67795.5328 STD 1 STD = 0 KWD
26 heinä 2025 1 KWD = 67788.7915 STD 1 STD = 0 KWD
27 heinä 2025 1 KWD = 67788.7915 STD 1 STD = 0 KWD
28 heinä 2025 1 KWD = 67804.3607 STD 1 STD = 0 KWD
29 heinä 2025 1 KWD = 67735.6393 STD 1 STD = 0 KWD
30 heinä 2025 1 KWD = 67757.7781 STD 1 STD = 0 KWD
31 heinä 2025 1 KWD = 67649.2382 STD 1 STD = 0 KWD

Aug 2025

PäiväysKWD-STDSTD-KWD
01 elo 2025 1 KWD = 67624.9656 STD 1 STD = 0 KWD
02 elo 2025 1 KWD = 67802.1237 STD 1 STD = 0 KWD
03 elo 2025 1 KWD = 67802.1237 STD 1 STD = 0 KWD
04 elo 2025 1 KWD = 67731.0741 STD 1 STD = 0 KWD
05 elo 2025 1 KWD = 67682.4953 STD 1 STD = 0 KWD
06 elo 2025 1 KWD = 67713.5317 STD 1 STD = 0 KWD
07 elo 2025 1 KWD = 67742.3986 STD 1 STD = 0 KWD
08 elo 2025 1 KWD = 67744.4353 STD 1 STD = 0 KWD
09 elo 2025 1 KWD = 67744.3436 STD 1 STD = 0 KWD
10 elo 2025 1 KWD = 67744.4132 STD 1 STD = 0 KWD
11 elo 2025 1 KWD = 67713.5491 STD 1 STD = 0 KWD
12 elo 2025 1 KWD = 67693.6193 STD 1 STD = 0 KWD
13 elo 2025 1 KWD = 67762.0199 STD 1 STD = 0 KWD
14 elo 2025 1 KWD = 67780.0998 STD 1 STD = 0 KWD
15 elo 2025 1 KWD = 67755.441 STD 1 STD = 0 KWD
16 elo 2025 1 KWD = 67762.2445 STD 1 STD = 0 KWD
17 elo 2025 1 KWD = 67757.6965 STD 1 STD = 0 KWD
18 elo 2025 1 KWD = 67742.2584 STD 1 STD = 0 KWD
19 elo 2025 1 KWD = 67724.5297 STD 1 STD = 0 KWD
20 elo 2025 1 KWD = 67717.8055 STD 1 STD = 0 KWD
21 elo 2025 1 KWD = 67700.1596 STD 1 STD = 0 KWD
22 elo 2025 1 KWD = 67651.6075 STD 1 STD = 0 KWD
23 elo 2025 1 KWD = 67775.3927 STD 1 STD = 0 KWD
24 elo 2025 1 KWD = 67775.3927 STD 1 STD = 0 KWD
25 elo 2025 1 KWD = 67762.1704 STD 1 STD = 0 KWD
26 elo 2025 1 KWD = 67724.6547 STD 1 STD = 0 KWD
27 elo 2025 1 KWD = 67680.1995 STD 1 STD = 0 KWD
28 elo 2025 1 KWD = 67751.633 STD 1 STD = 0 KWD
29 elo 2025 1 KWD = 67720.1277 STD 1 STD = 0 KWD
30 elo 2025 1 KWD = 67731.0945 STD 1 STD = 0 KWD
31 elo 2025 1 KWD = 67731.0945 STD 1 STD = 0 KWD

Sep 2025

PäiväysKWD-STDSTD-KWD
01 syys 2025 1 KWD = 67728.5356 STD 1 STD = 0 KWD
02 syys 2025 1 KWD = 67660.2828 STD 1 STD = 0 KWD
03 syys 2025 1 KWD = 67649.3697 STD 1 STD = 0 KWD
04 syys 2025 1 KWD = 67673.7175 STD 1 STD = 0 KWD
05 syys 2025 1 KWD = 67700.102 STD 1 STD = 0 KWD
06 syys 2025 1 KWD = 67746.6268 STD 1 STD = 0 KWD
07 syys 2025 1 KWD = 67746.6268 STD 1 STD = 0 KWD
08 syys 2025 1 KWD = 67774.017 STD 1 STD = 0 KWD
09 syys 2025 1 KWD = 67804.3874 STD 1 STD = 0 KWD
10 syys 2025 1 KWD = 67746.8396 STD 1 STD = 0 KWD
11 syys 2025 1 KWD = 67742.2544 STD 1 STD = 0 KWD
12 syys 2025 1 KWD = 67770.9967 STD 1 STD = 0 KWD
13 syys 2025 1 KWD = 67779.9521 STD 1 STD = 0 KWD
14 syys 2025 1 KWD = 67779.9521 STD 1 STD = 0 KWD
15 syys 2025 1 KWD = 67796.6154 STD 1 STD = 0 KWD
16 syys 2025 1 KWD = 67822.1434 STD 1 STD = 0 KWD

KWD-STD ja STD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.