> KWD-STD ja STD-KWD valuuttakurssit- 2025

KWD-STD ja STD-KWD valuuttakurssit- 2025

KWD-STD ja STD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-STD ja STD-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 67247,3679 STD

1 STD = 0 KWD

1v 2v 3v

valuutasta KWD valuuttaan STDvaluutasta STD valuuttaan KWD

Jan 2025

Päiväys	KWD-STD	STD-KWD
01 tammi 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 tammi 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 tammi 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 tammi 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 tammi 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 tammi 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 tammi 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 tammi 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 tammi 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 tammi 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 tammi 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 tammi 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 tammi 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 tammi 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 tammi 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 tammi 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 tammi 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 tammi 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 tammi 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 tammi 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 tammi 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 tammi 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 tammi 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 tammi 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 tammi 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 tammi 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 tammi 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 tammi 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 tammi 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 tammi 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 tammi 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Päiväys	KWD-STD	STD-KWD
01 helmi 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 helmi 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 helmi 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 helmi 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 helmi 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 helmi 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 helmi 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 helmi 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 helmi 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 helmi 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 helmi 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 helmi 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 helmi 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 helmi 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 helmi 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 helmi 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 helmi 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 helmi 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 helmi 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 helmi 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 helmi 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 helmi 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 helmi 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 helmi 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 helmi 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 helmi 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 helmi 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 helmi 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Päiväys	KWD-STD	STD-KWD
01 maalis 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 maalis 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 maalis 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 maalis 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 maalis 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 maalis 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 maalis 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 maalis 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 maalis 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 maalis 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 maalis 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 maalis 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 maalis 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 maalis 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 maalis 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 maalis 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 maalis 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 maalis 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 maalis 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 maalis 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 maalis 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 maalis 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 maalis 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 maalis 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 maalis 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 maalis 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 maalis 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 maalis 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 maalis 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 maalis 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 maalis 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Päiväys	KWD-STD	STD-KWD
01 huhti 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 huhti 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 huhti 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 huhti 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 huhti 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 huhti 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 huhti 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 huhti 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 huhti 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 huhti 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 huhti 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 huhti 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 huhti 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 huhti 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 huhti 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 huhti 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 huhti 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 huhti 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 huhti 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 huhti 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 huhti 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 huhti 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 huhti 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 huhti 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 huhti 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 huhti 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 huhti 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 huhti 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 huhti 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 huhti 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Päiväys	KWD-STD	STD-KWD
01 touko 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 touko 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 touko 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 touko 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 touko 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 touko 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 touko 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 touko 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 touko 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 touko 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 touko 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 touko 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 touko 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 touko 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 touko 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 touko 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 touko 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 touko 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 touko 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 touko 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 touko 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 touko 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 touko 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 touko 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 touko 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 touko 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 touko 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 touko 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 touko 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 touko 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 touko 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Päiväys	KWD-STD	STD-KWD
01 kesä 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 kesä 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 kesä 2025	1 KWD = 67510.3722 STD	1 STD = 0 KWD
04 kesä 2025	1 KWD = 67527.7615 STD	1 STD = 0 KWD
05 kesä 2025	1 KWD = 67587.3702 STD	1 STD = 0 KWD
06 kesä 2025	1 KWD = 67525.8021 STD	1 STD = 0 KWD

KWD-STD ja STD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset