> KWD-SRD ja SRD-KWD valuuttakurssit- 2026

KWD-SRD ja SRD-KWD valuuttakurssit- 2026

KWD-SRD ja SRD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SRD ja SRD-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KWD = 122,2178 SRD

1 SRD = 0,0082 KWD

1v 2v 3v

valuutasta KWD valuuttaan SRDvaluutasta SRD valuuttaan KWD

Jan 2026

Päiväys	KWD-SRD	SRD-KWD
01 tammi 2026	1 KWD = 123.9121 SRD	1 SRD = 0.0081 KWD
02 tammi 2026	1 KWD = 124.0286 SRD	1 SRD = 0.0081 KWD
03 tammi 2026	1 KWD = 124.0612 SRD	1 SRD = 0.0081 KWD
04 tammi 2026	1 KWD = 124.0612 SRD	1 SRD = 0.0081 KWD
05 tammi 2026	1 KWD = 124.0688 SRD	1 SRD = 0.0081 KWD
06 tammi 2026	1 KWD = 124.4672 SRD	1 SRD = 0.008 KWD
07 tammi 2026	1 KWD = 124.5986 SRD	1 SRD = 0.008 KWD
08 tammi 2026	1 KWD = 124.3329 SRD	1 SRD = 0.008 KWD
09 tammi 2026	1 KWD = 124.4856 SRD	1 SRD = 0.008 KWD
10 tammi 2026	1 KWD = 124.2025 SRD	1 SRD = 0.0081 KWD
11 tammi 2026	1 KWD = 124.2025 SRD	1 SRD = 0.0081 KWD
12 tammi 2026	1 KWD = 124.1418 SRD	1 SRD = 0.0081 KWD
13 tammi 2026	1 KWD = 123.9888 SRD	1 SRD = 0.0081 KWD
14 tammi 2026	1 KWD = 123.977 SRD	1 SRD = 0.0081 KWD
15 tammi 2026	1 KWD = 124.2884 SRD	1 SRD = 0.008 KWD
16 tammi 2026	1 KWD = 124.197 SRD	1 SRD = 0.0081 KWD
17 tammi 2026	1 KWD = 124.5485 SRD	1 SRD = 0.008 KWD
18 tammi 2026	1 KWD = 124.5485 SRD	1 SRD = 0.008 KWD
19 tammi 2026	1 KWD = 124.5204 SRD	1 SRD = 0.008 KWD
20 tammi 2026	1 KWD = 124.5132 SRD	1 SRD = 0.008 KWD
21 tammi 2026	1 KWD = 124.6859 SRD	1 SRD = 0.008 KWD
22 tammi 2026	1 KWD = 124.2903 SRD	1 SRD = 0.008 KWD
23 tammi 2026	1 KWD = 124.4256 SRD	1 SRD = 0.008 KWD
24 tammi 2026	1 KWD = 124.4144 SRD	1 SRD = 0.008 KWD
25 tammi 2026	1 KWD = 124.4144 SRD	1 SRD = 0.008 KWD
26 tammi 2026	1 KWD = 124.2376 SRD	1 SRD = 0.008 KWD
27 tammi 2026	1 KWD = 124.372 SRD	1 SRD = 0.008 KWD
28 tammi 2026	1 KWD = 124.9741 SRD	1 SRD = 0.008 KWD
29 tammi 2026	1 KWD = 124.2242 SRD	1 SRD = 0.008 KWD
30 tammi 2026	1 KWD = 123.8988 SRD	1 SRD = 0.0081 KWD
31 tammi 2026	1 KWD = 123.9753 SRD	1 SRD = 0.0081 KWD

Feb 2026

Päiväys	KWD-SRD	SRD-KWD
01 helmi 2026	1 KWD = 123.9753 SRD	1 SRD = 0.0081 KWD
02 helmi 2026	1 KWD = 123.8987 SRD	1 SRD = 0.0081 KWD
03 helmi 2026	1 KWD = 123.7028 SRD	1 SRD = 0.0081 KWD
04 helmi 2026	1 KWD = 124.0062 SRD	1 SRD = 0.0081 KWD
05 helmi 2026	1 KWD = 123.2807 SRD	1 SRD = 0.0081 KWD
06 helmi 2026	1 KWD = 123.2153 SRD	1 SRD = 0.0081 KWD
07 helmi 2026	1 KWD = 123.1015 SRD	1 SRD = 0.0081 KWD
08 helmi 2026	1 KWD = 123.1015 SRD	1 SRD = 0.0081 KWD
09 helmi 2026	1 KWD = 123.0933 SRD	1 SRD = 0.0081 KWD
10 helmi 2026	1 KWD = 123.6657 SRD	1 SRD = 0.0081 KWD
11 helmi 2026	1 KWD = 123.4692 SRD	1 SRD = 0.0081 KWD
12 helmi 2026	1 KWD = 123.2006 SRD	1 SRD = 0.0081 KWD
13 helmi 2026	1 KWD = 123.1708 SRD	1 SRD = 0.0081 KWD
14 helmi 2026	1 KWD = 123.1335 SRD	1 SRD = 0.0081 KWD
15 helmi 2026	1 KWD = 123.1335 SRD	1 SRD = 0.0081 KWD
16 helmi 2026	1 KWD = 123.1295 SRD	1 SRD = 0.0081 KWD
17 helmi 2026	1 KWD = 123.3342 SRD	1 SRD = 0.0081 KWD
18 helmi 2026	1 KWD = 123.0128 SRD	1 SRD = 0.0081 KWD
19 helmi 2026	1 KWD = 122.8925 SRD	1 SRD = 0.0081 KWD
20 helmi 2026	1 KWD = 122.5945 SRD	1 SRD = 0.0082 KWD
21 helmi 2026	1 KWD = 122.727 SRD	1 SRD = 0.0081 KWD
22 helmi 2026	1 KWD = 122.727 SRD	1 SRD = 0.0081 KWD
23 helmi 2026	1 KWD = 122.6791 SRD	1 SRD = 0.0082 KWD
24 helmi 2026	1 KWD = 122.5221 SRD	1 SRD = 0.0082 KWD
25 helmi 2026	1 KWD = 123.246 SRD	1 SRD = 0.0081 KWD
26 helmi 2026	1 KWD = 123.3631 SRD	1 SRD = 0.0081 KWD
27 helmi 2026	1 KWD = 123.2857 SRD	1 SRD = 0.0081 KWD
28 helmi 2026	1 KWD = 123.0571 SRD	1 SRD = 0.0081 KWD

Mar 2026

Päiväys	KWD-SRD	SRD-KWD
01 maalis 2026	1 KWD = 123.0571 SRD	1 SRD = 0.0081 KWD
02 maalis 2026	1 KWD = 122.8011 SRD	1 SRD = 0.0081 KWD
03 maalis 2026	1 KWD = 122.8062 SRD	1 SRD = 0.0081 KWD
04 maalis 2026	1 KWD = 122.2036 SRD	1 SRD = 0.0082 KWD
05 maalis 2026	1 KWD = 122.0911 SRD	1 SRD = 0.0082 KWD
06 maalis 2026	1 KWD = 122.5612 SRD	1 SRD = 0.0082 KWD
07 maalis 2026	1 KWD = 122.4586 SRD	1 SRD = 0.0082 KWD
08 maalis 2026	1 KWD = 122.4586 SRD	1 SRD = 0.0082 KWD
09 maalis 2026	1 KWD = 122.2774 SRD	1 SRD = 0.0082 KWD
10 maalis 2026	1 KWD = 122.8458 SRD	1 SRD = 0.0081 KWD
11 maalis 2026	1 KWD = 122.3845 SRD	1 SRD = 0.0082 KWD
12 maalis 2026	1 KWD = 122.151 SRD	1 SRD = 0.0082 KWD
13 maalis 2026	1 KWD = 121.6674 SRD	1 SRD = 0.0082 KWD
14 maalis 2026	1 KWD = 122.1349 SRD	1 SRD = 0.0082 KWD
15 maalis 2026	1 KWD = 122.1349 SRD	1 SRD = 0.0082 KWD
16 maalis 2026	1 KWD = 122.4218 SRD	1 SRD = 0.0082 KWD
17 maalis 2026	1 KWD = 122.4988 SRD	1 SRD = 0.0082 KWD
18 maalis 2026	1 KWD = 122.6926 SRD	1 SRD = 0.0082 KWD
19 maalis 2026	1 KWD = 121.9134 SRD	1 SRD = 0.0082 KWD
20 maalis 2026	1 KWD = 122.3963 SRD	1 SRD = 0.0082 KWD
21 maalis 2026	1 KWD = 122.2802 SRD	1 SRD = 0.0082 KWD
22 maalis 2026	1 KWD = 122.2802 SRD	1 SRD = 0.0082 KWD
23 maalis 2026	1 KWD = 122.2881 SRD	1 SRD = 0.0082 KWD
24 maalis 2026	1 KWD = 121.8634 SRD	1 SRD = 0.0082 KWD
25 maalis 2026	1 KWD = 121.8667 SRD	1 SRD = 0.0082 KWD
26 maalis 2026	1 KWD = 121.4761 SRD	1 SRD = 0.0082 KWD
27 maalis 2026	1 KWD = 121.9823 SRD	1 SRD = 0.0082 KWD
28 maalis 2026	1 KWD = 122.1168 SRD	1 SRD = 0.0082 KWD
29 maalis 2026	1 KWD = 122.1168 SRD	1 SRD = 0.0082 KWD
30 maalis 2026	1 KWD = 121.6743 SRD	1 SRD = 0.0082 KWD
31 maalis 2026	1 KWD = 121.4622 SRD	1 SRD = 0.0082 KWD

Apr 2026

Päiväys	KWD-SRD	SRD-KWD
01 huhti 2026	1 KWD = 120.8928 SRD	1 SRD = 0.0083 KWD
02 huhti 2026	1 KWD = 120.7782 SRD	1 SRD = 0.0083 KWD
03 huhti 2026	1 KWD = 120.7443 SRD	1 SRD = 0.0083 KWD
04 huhti 2026	1 KWD = 120.7443 SRD	1 SRD = 0.0083 KWD
05 huhti 2026	1 KWD = 120.7443 SRD	1 SRD = 0.0083 KWD
06 huhti 2026	1 KWD = 120.7438 SRD	1 SRD = 0.0083 KWD
07 huhti 2026	1 KWD = 120.5842 SRD	1 SRD = 0.0083 KWD
08 huhti 2026	1 KWD = 121.1237 SRD	1 SRD = 0.0083 KWD
09 huhti 2026	1 KWD = 121.5264 SRD	1 SRD = 0.0082 KWD
10 huhti 2026	1 KWD = 121.6785 SRD	1 SRD = 0.0082 KWD
11 huhti 2026	1 KWD = 121.3157 SRD	1 SRD = 0.0082 KWD
12 huhti 2026	1 KWD = 121.3157 SRD	1 SRD = 0.0082 KWD
13 huhti 2026	1 KWD = 121.1936 SRD	1 SRD = 0.0083 KWD
14 huhti 2026	1 KWD = 121.1314 SRD	1 SRD = 0.0083 KWD
15 huhti 2026	1 KWD = 121.159 SRD	1 SRD = 0.0083 KWD
16 huhti 2026	1 KWD = 121.3286 SRD	1 SRD = 0.0082 KWD
17 huhti 2026	1 KWD = 121.6139 SRD	1 SRD = 0.0082 KWD
18 huhti 2026	1 KWD = 122.2793 SRD	1 SRD = 0.0082 KWD
19 huhti 2026	1 KWD = 122.2793 SRD	1 SRD = 0.0082 KWD
20 huhti 2026	1 KWD = 122.275 SRD	1 SRD = 0.0082 KWD
21 huhti 2026	1 KWD = 121.6074 SRD	1 SRD = 0.0082 KWD
22 huhti 2026	1 KWD = 121.5889 SRD	1 SRD = 0.0082 KWD
23 huhti 2026	1 KWD = 121.609 SRD	1 SRD = 0.0082 KWD
24 huhti 2026	1 KWD = 121.5123 SRD	1 SRD = 0.0082 KWD
25 huhti 2026	1 KWD = 121.7293 SRD	1 SRD = 0.0082 KWD
26 huhti 2026	1 KWD = 121.7293 SRD	1 SRD = 0.0082 KWD
27 huhti 2026	1 KWD = 121.7296 SRD	1 SRD = 0.0082 KWD
28 huhti 2026	1 KWD = 121.3775 SRD	1 SRD = 0.0082 KWD
29 huhti 2026	1 KWD = 121.7109 SRD	1 SRD = 0.0082 KWD
30 huhti 2026	1 KWD = 121.7855 SRD	1 SRD = 0.0082 KWD

May 2026

Päiväys	KWD-SRD	SRD-KWD
01 touko 2026	1 KWD = 121.8979 SRD	1 SRD = 0.0082 KWD
02 touko 2026	1 KWD = 121.8978 SRD	1 SRD = 0.0082 KWD
03 touko 2026	1 KWD = 121.8978 SRD	1 SRD = 0.0082 KWD
04 touko 2026	1 KWD = 121.5813 SRD	1 SRD = 0.0082 KWD
05 touko 2026	1 KWD = 121.5592 SRD	1 SRD = 0.0082 KWD
06 touko 2026	1 KWD = 121.7343 SRD	1 SRD = 0.0082 KWD
07 touko 2026	1 KWD = 121.5631 SRD	1 SRD = 0.0082 KWD
08 touko 2026	1 KWD = 121.6751 SRD	1 SRD = 0.0082 KWD
09 touko 2026	1 KWD = 121.5594 SRD	1 SRD = 0.0082 KWD
10 touko 2026	1 KWD = 121.5594 SRD	1 SRD = 0.0082 KWD
11 touko 2026	1 KWD = 121.4725 SRD	1 SRD = 0.0082 KWD
12 touko 2026	1 KWD = 121.4202 SRD	1 SRD = 0.0082 KWD
13 touko 2026	1 KWD = 120.8147 SRD	1 SRD = 0.0083 KWD
14 touko 2026	1 KWD = 120.6772 SRD	1 SRD = 0.0083 KWD
15 touko 2026	1 KWD = 120.5985 SRD	1 SRD = 0.0083 KWD
16 touko 2026	1 KWD = 121.3483 SRD	1 SRD = 0.0082 KWD
17 touko 2026	1 KWD = 121.3483 SRD	1 SRD = 0.0082 KWD
18 touko 2026	1 KWD = 121.282 SRD	1 SRD = 0.0082 KWD
19 touko 2026	1 KWD = 120.4342 SRD	1 SRD = 0.0083 KWD
20 touko 2026	1 KWD = 120.3529 SRD	1 SRD = 0.0083 KWD
21 touko 2026	1 KWD = 119.8754 SRD	1 SRD = 0.0083 KWD
22 touko 2026	1 KWD = 120.0397 SRD	1 SRD = 0.0083 KWD
23 touko 2026	1 KWD = 120.0414 SRD	1 SRD = 0.0083 KWD
24 touko 2026	1 KWD = 120.0414 SRD	1 SRD = 0.0083 KWD
25 touko 2026	1 KWD = 120.088 SRD	1 SRD = 0.0083 KWD
26 touko 2026	1 KWD = 119.9555 SRD	1 SRD = 0.0083 KWD
27 touko 2026	1 KWD = 120.0461 SRD	1 SRD = 0.0083 KWD
28 touko 2026	1 KWD = 120.4944 SRD	1 SRD = 0.0083 KWD
29 touko 2026	1 KWD = 120.1349 SRD	1 SRD = 0.0083 KWD
30 touko 2026	1 KWD = 120.1215 SRD	1 SRD = 0.0083 KWD
31 touko 2026	1 KWD = 120.1215 SRD	1 SRD = 0.0083 KWD

Jun 2026

Päiväys	KWD-SRD	SRD-KWD
01 kesä 2026	1 KWD = 120.2346 SRD	1 SRD = 0.0083 KWD
02 kesä 2026	1 KWD = 120.607 SRD	1 SRD = 0.0083 KWD
03 kesä 2026	1 KWD = 120.2889 SRD	1 SRD = 0.0083 KWD

Jul 2026

Päiväys	KWD-SRD	SRD-KWD
01 heinä 2026	1 KWD = 121.1229 SRD	1 SRD = 0.0083 KWD
02 heinä 2026	1 KWD = 121.2637 SRD	1 SRD = 0.0082 KWD
03 heinä 2026	1 KWD = 121.3754 SRD	1 SRD = 0.0082 KWD
04 heinä 2026	1 KWD = 121.0675 SRD	1 SRD = 0.0083 KWD
05 heinä 2026	1 KWD = 121.0675 SRD	1 SRD = 0.0083 KWD
06 heinä 2026	1 KWD = 121.0089 SRD	1 SRD = 0.0083 KWD
07 heinä 2026	1 KWD = 121.7119 SRD	1 SRD = 0.0082 KWD
08 heinä 2026	1 KWD = 121.2524 SRD	1 SRD = 0.0082 KWD
09 heinä 2026	1 KWD = 121.4292 SRD	1 SRD = 0.0082 KWD
10 heinä 2026	1 KWD = 121.4425 SRD	1 SRD = 0.0082 KWD
11 heinä 2026	1 KWD = 121.4963 SRD	1 SRD = 0.0082 KWD
12 heinä 2026	1 KWD = 121.4963 SRD	1 SRD = 0.0082 KWD
13 heinä 2026	1 KWD = 121.4261 SRD	1 SRD = 0.0082 KWD
14 heinä 2026	1 KWD = 121.6279 SRD	1 SRD = 0.0082 KWD
15 heinä 2026	1 KWD = 121.4988 SRD	1 SRD = 0.0082 KWD
16 heinä 2026	1 KWD = 121.8684 SRD	1 SRD = 0.0082 KWD
17 heinä 2026	1 KWD = 121.6827 SRD	1 SRD = 0.0082 KWD
18 heinä 2026	1 KWD = 121.6989 SRD	1 SRD = 0.0082 KWD
19 heinä 2026	1 KWD = 121.6989 SRD	1 SRD = 0.0082 KWD
20 heinä 2026	1 KWD = 121.4275 SRD	1 SRD = 0.0082 KWD
21 heinä 2026	1 KWD = 120.7137 SRD	1 SRD = 0.0083 KWD
22 heinä 2026	1 KWD = 121.63 SRD	1 SRD = 0.0082 KWD
23 heinä 2026	1 KWD = 121.8101 SRD	1 SRD = 0.0082 KWD
24 heinä 2026	1 KWD = 121.6563 SRD	1 SRD = 0.0082 KWD
25 heinä 2026	1 KWD = 121.8796 SRD	1 SRD = 0.0082 KWD
26 heinä 2026	1 KWD = 121.8796 SRD	1 SRD = 0.0082 KWD
27 heinä 2026	1 KWD = 121.8053 SRD	1 SRD = 0.0082 KWD
28 heinä 2026	1 KWD = 121.462 SRD	1 SRD = 0.0082 KWD

KWD-SRD ja SRD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset