> KWD-SRD ja SRD-KWD valuuttakurssit- 2025

KWD-SRD ja SRD-KWD valuuttakurssit- 2025

KWD-SRD ja SRD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SRD ja SRD-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 117,1377 SRD

1 SRD = 0,0085 KWD

1v 2v 3v

valuutasta KWD valuuttaan SRDvaluutasta SRD valuuttaan KWD

Jan 2025

Päiväys	KWD-SRD	SRD-KWD
01 tammi 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 tammi 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 tammi 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 tammi 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 tammi 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 tammi 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 tammi 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 tammi 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 tammi 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 tammi 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 tammi 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 tammi 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 tammi 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 tammi 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 tammi 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 tammi 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 tammi 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 tammi 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 tammi 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 tammi 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 tammi 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 tammi 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 tammi 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 tammi 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 tammi 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 tammi 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 tammi 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 tammi 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 tammi 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 tammi 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 tammi 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Päiväys	KWD-SRD	SRD-KWD
01 helmi 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 helmi 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 helmi 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 helmi 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 helmi 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 helmi 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 helmi 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 helmi 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 helmi 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 helmi 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 helmi 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 helmi 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 helmi 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 helmi 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 helmi 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 helmi 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 helmi 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 helmi 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 helmi 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 helmi 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 helmi 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 helmi 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 helmi 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 helmi 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 helmi 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 helmi 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 helmi 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 helmi 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Päiväys	KWD-SRD	SRD-KWD
01 maalis 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 maalis 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 maalis 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 maalis 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 maalis 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 maalis 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 maalis 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 maalis 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 maalis 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 maalis 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 maalis 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 maalis 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 maalis 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 maalis 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 maalis 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 maalis 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 maalis 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 maalis 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 maalis 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 maalis 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 maalis 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 maalis 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 maalis 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 maalis 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 maalis 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 maalis 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 maalis 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 maalis 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 maalis 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 maalis 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 maalis 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Päiväys	KWD-SRD	SRD-KWD
01 huhti 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 huhti 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 huhti 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 huhti 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 huhti 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 huhti 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 huhti 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 huhti 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 huhti 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 huhti 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 huhti 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 huhti 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 huhti 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 huhti 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 huhti 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 huhti 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 huhti 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 huhti 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 huhti 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 huhti 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 huhti 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 huhti 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 huhti 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 huhti 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 huhti 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 huhti 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 huhti 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 huhti 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 huhti 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 huhti 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Päiväys	KWD-SRD	SRD-KWD
01 touko 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 touko 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 touko 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 touko 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 touko 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 touko 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 touko 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 touko 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 touko 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 touko 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 touko 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 touko 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 touko 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 touko 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 touko 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 touko 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 touko 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 touko 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 touko 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD
20 touko 2025	1 KWD = 118.6902 SRD	1 SRD = 0.0084 KWD
21 touko 2025	1 KWD = 119.4557 SRD	1 SRD = 0.0084 KWD
22 touko 2025	1 KWD = 119.421 SRD	1 SRD = 0.0084 KWD
23 touko 2025	1 KWD = 119.475 SRD	1 SRD = 0.0084 KWD
24 touko 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
25 touko 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
26 touko 2025	1 KWD = 121.3049 SRD	1 SRD = 0.0082 KWD
27 touko 2025	1 KWD = 119.5163 SRD	1 SRD = 0.0084 KWD
28 touko 2025	1 KWD = 119.9814 SRD	1 SRD = 0.0083 KWD
29 touko 2025	1 KWD = 121.0025 SRD	1 SRD = 0.0083 KWD
30 touko 2025	1 KWD = 121.2553 SRD	1 SRD = 0.0082 KWD
31 touko 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Jun 2025

Päiväys	KWD-SRD	SRD-KWD
01 kesä 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD
02 kesä 2025	1 KWD = 121.4188 SRD	1 SRD = 0.0082 KWD
03 kesä 2025	1 KWD = 121.4972 SRD	1 SRD = 0.0082 KWD
04 kesä 2025	1 KWD = 121.128 SRD	1 SRD = 0.0083 KWD

KWD-SRD ja SRD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset