> KWD-SLL ja SLL-KWD valuuttakurssit- 2025

KWD-SLL ja SLL-KWD valuuttakurssit- 2025

KWD-SLL ja SLL-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SLL ja SLL-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 68125,2581 SLL

1 SLL = 0 KWD

1v 2v 3v

valuutasta KWD valuuttaan SLLvaluutasta SLL valuuttaan KWD

Jan 2025

Päiväys	KWD-SLL	SLL-KWD
01 tammi 2025	1 KWD = 68079.2923 SLL	1 SLL = 0 KWD
02 tammi 2025	1 KWD = 67987.8649 SLL	1 SLL = 0 KWD
03 tammi 2025	1 KWD = 67974.7029 SLL	1 SLL = 0 KWD
04 tammi 2025	1 KWD = 67971.6231 SLL	1 SLL = 0 KWD
05 tammi 2025	1 KWD = 67971.6231 SLL	1 SLL = 0 KWD
06 tammi 2025	1 KWD = 68015.9987 SLL	1 SLL = 0 KWD
07 tammi 2025	1 KWD = 68042.9913 SLL	1 SLL = 0 KWD
08 tammi 2025	1 KWD = 68005.5412 SLL	1 SLL = 0 KWD
09 tammi 2025	1 KWD = 68014.3821 SLL	1 SLL = 0 KWD
10 tammi 2025	1 KWD = 67998.9545 SLL	1 SLL = 0 KWD
11 tammi 2025	1 KWD = 67971.4795 SLL	1 SLL = 0 KWD
12 tammi 2025	1 KWD = 67971.4795 SLL	1 SLL = 0 KWD
13 tammi 2025	1 KWD = 68193.2263 SLL	1 SLL = 0 KWD
14 tammi 2025	1 KWD = 67939.3357 SLL	1 SLL = 0 KWD
15 tammi 2025	1 KWD = 67963.7439 SLL	1 SLL = 0 KWD
16 tammi 2025	1 KWD = 67970.2116 SLL	1 SLL = 0 KWD
17 tammi 2025	1 KWD = 67972.1903 SLL	1 SLL = 0 KWD
18 tammi 2025	1 KWD = 67956.972 SLL	1 SLL = 0 KWD
19 tammi 2025	1 KWD = 67956.972 SLL	1 SLL = 0 KWD
20 tammi 2025	1 KWD = 67972.8332 SLL	1 SLL = 0 KWD
21 tammi 2025	1 KWD = 68001.1274 SLL	1 SLL = 0 KWD
22 tammi 2025	1 KWD = 68038.4634 SLL	1 SLL = 0 KWD
23 tammi 2025	1 KWD = 68029.8802 SLL	1 SLL = 0 KWD
24 tammi 2025	1 KWD = 68062.918 SLL	1 SLL = 0 KWD
25 tammi 2025	1 KWD = 68067.2809 SLL	1 SLL = 0 KWD
26 tammi 2025	1 KWD = 68067.2809 SLL	1 SLL = 0 KWD
27 tammi 2025	1 KWD = 68076.1378 SLL	1 SLL = 0 KWD
28 tammi 2025	1 KWD = 68016.7669 SLL	1 SLL = 0 KWD
29 tammi 2025	1 KWD = 67992.4225 SLL	1 SLL = 0 KWD
30 tammi 2025	1 KWD = 67994.9459 SLL	1 SLL = 0 KWD
31 tammi 2025	1 KWD = 67983.3604 SLL	1 SLL = 0 KWD

Feb 2025

Päiväys	KWD-SLL	SLL-KWD
01 helmi 2025	1 KWD = 67976.7887 SLL	1 SLL = 0 KWD
02 helmi 2025	1 KWD = 67976.7887 SLL	1 SLL = 0 KWD
03 helmi 2025	1 KWD = 67926.1026 SLL	1 SLL = 0 KWD
04 helmi 2025	1 KWD = 67926.2432 SLL	1 SLL = 0 KWD
05 helmi 2025	1 KWD = 67983.3425 SLL	1 SLL = 0 KWD
06 helmi 2025	1 KWD = 67959.1469 SLL	1 SLL = 0 KWD
07 helmi 2025	1 KWD = 67965.6968 SLL	1 SLL = 0 KWD
08 helmi 2025	1 KWD = 67957.0118 SLL	1 SLL = 0 KWD
09 helmi 2025	1 KWD = 67957.0118 SLL	1 SLL = 0 KWD
10 helmi 2025	1 KWD = 67901.8767 SLL	1 SLL = 0 KWD
11 helmi 2025	1 KWD = 67888.7451 SLL	1 SLL = 0 KWD
12 helmi 2025	1 KWD = 67899.6888 SLL	1 SLL = 0 KWD
13 helmi 2025	1 KWD = 67891.0673 SLL	1 SLL = 0 KWD
14 helmi 2025	1 KWD = 67996.5699 SLL	1 SLL = 0 KWD
15 helmi 2025	1 KWD = 68011.9728 SLL	1 SLL = 0 KWD
16 helmi 2025	1 KWD = 68011.9728 SLL	1 SLL = 0 KWD
17 helmi 2025	1 KWD = 67981.3188 SLL	1 SLL = 0 KWD
18 helmi 2025	1 KWD = 67921.975 SLL	1 SLL = 0 KWD
19 helmi 2025	1 KWD = 67895.3694 SLL	1 SLL = 0 KWD
20 helmi 2025	1 KWD = 67888.6175 SLL	1 SLL = 0 KWD
21 helmi 2025	1 KWD = 67943.7801 SLL	1 SLL = 0 KWD
22 helmi 2025	1 KWD = 67939.3066 SLL	1 SLL = 0 KWD
23 helmi 2025	1 KWD = 67939.3066 SLL	1 SLL = 0 KWD
24 helmi 2025	1 KWD = 67972.1119 SLL	1 SLL = 0 KWD
25 helmi 2025	1 KWD = 67983.3761 SLL	1 SLL = 0 KWD
26 helmi 2025	1 KWD = 68003.1737 SLL	1 SLL = 0 KWD
27 helmi 2025	1 KWD = 67971.6272 SLL	1 SLL = 0 KWD
28 helmi 2025	1 KWD = 67936.1291 SLL	1 SLL = 0 KWD

Mar 2025

Päiväys	KWD-SLL	SLL-KWD
01 maalis 2025	1 KWD = 67927.5013 SLL	1 SLL = 0 KWD
02 maalis 2025	1 KWD = 67752.8229 SLL	1 SLL = 0 KWD
03 maalis 2025	1 KWD = 67829.0905 SLL	1 SLL = 0 KWD
04 maalis 2025	1 KWD = 67968.0499 SLL	1 SLL = 0 KWD
05 maalis 2025	1 KWD = 67987.8361 SLL	1 SLL = 0 KWD
06 maalis 2025	1 KWD = 68051.8549 SLL	1 SLL = 0 KWD
07 maalis 2025	1 KWD = 68053.9533 SLL	1 SLL = 0 KWD
08 maalis 2025	1 KWD = 68086.3422 SLL	1 SLL = 0 KWD
09 maalis 2025	1 KWD = 68062.8897 SLL	1 SLL = 0 KWD
10 maalis 2025	1 KWD = 67950.361 SLL	1 SLL = 0 KWD
11 maalis 2025	1 KWD = 68039.0035 SLL	1 SLL = 0 KWD
12 maalis 2025	1 KWD = 68067.2742 SLL	1 SLL = 0 KWD
13 maalis 2025	1 KWD = 68067.2636 SLL	1 SLL = 0 KWD
14 maalis 2025	1 KWD = 68048.2198 SLL	1 SLL = 0 KWD
15 maalis 2025	1 KWD = 68067.1461 SLL	1 SLL = 0 KWD
16 maalis 2025	1 KWD = 67906.5052 SLL	1 SLL = 0 KWD
17 maalis 2025	1 KWD = 68087.2291 SLL	1 SLL = 0 KWD
18 maalis 2025	1 KWD = 68099.3219 SLL	1 SLL = 0 KWD
19 maalis 2025	1 KWD = 68086.9704 SLL	1 SLL = 0 KWD
20 maalis 2025	1 KWD = 68045.7287 SLL	1 SLL = 0 KWD
21 maalis 2025	1 KWD = 68056.9394 SLL	1 SLL = 0 KWD
22 maalis 2025	1 KWD = 68053.982 SLL	1 SLL = 0 KWD
23 maalis 2025	1 KWD = 68049.9213 SLL	1 SLL = 0 KWD
24 maalis 2025	1 KWD = 67856.9796 SLL	1 SLL = 0 KWD
25 maalis 2025	1 KWD = 67967.9869 SLL	1 SLL = 0 KWD
26 maalis 2025	1 KWD = 68014.2445 SLL	1 SLL = 0 KWD
27 maalis 2025	1 KWD = 68014.4551 SLL	1 SLL = 0 KWD
28 maalis 2025	1 KWD = 68012.0875 SLL	1 SLL = 0 KWD
29 maalis 2025	1 KWD = 68018.5728 SLL	1 SLL = 0 KWD
30 maalis 2025	1 KWD = 67786.2835 SLL	1 SLL = 0 KWD
31 maalis 2025	1 KWD = 68034.2628 SLL	1 SLL = 0 KWD

Apr 2025

Päiväys	KWD-SLL	SLL-KWD
01 huhti 2025	1 KWD = 68024.501 SLL	1 SLL = 0 KWD
02 huhti 2025	1 KWD = 68020.8864 SLL	1 SLL = 0 KWD
03 huhti 2025	1 KWD = 68011.2162 SLL	1 SLL = 0 KWD
04 huhti 2025	1 KWD = 68186.9948 SLL	1 SLL = 0 KWD
05 huhti 2025	1 KWD = 68129.1341 SLL	1 SLL = 0 KWD
06 huhti 2025	1 KWD = 68129.1341 SLL	1 SLL = 0 KWD
07 huhti 2025	1 KWD = 68131.4715 SLL	1 SLL = 0 KWD
08 huhti 2025	1 KWD = 68112.9212 SLL	1 SLL = 0 KWD
09 huhti 2025	1 KWD = 68169.0619 SLL	1 SLL = 0 KWD
10 huhti 2025	1 KWD = 68175.1914 SLL	1 SLL = 0 KWD
11 huhti 2025	1 KWD = 68290.6751 SLL	1 SLL = 0 KWD
12 huhti 2025	1 KWD = 68429.3816 SLL	1 SLL = 0 KWD
13 huhti 2025	1 KWD = 68306.3586 SLL	1 SLL = 0 KWD
14 huhti 2025	1 KWD = 68313.4897 SLL	1 SLL = 0 KWD
15 huhti 2025	1 KWD = 68351.3198 SLL	1 SLL = 0 KWD
16 huhti 2025	1 KWD = 68345.3101 SLL	1 SLL = 0 KWD
17 huhti 2025	1 KWD = 68380.211 SLL	1 SLL = 0 KWD
18 huhti 2025	1 KWD = 68387.0573 SLL	1 SLL = 0 KWD
19 huhti 2025	1 KWD = 68386.8612 SLL	1 SLL = 0 KWD
20 huhti 2025	1 KWD = 68386.8612 SLL	1 SLL = 0 KWD
21 huhti 2025	1 KWD = 68386.8612 SLL	1 SLL = 0 KWD
22 huhti 2025	1 KWD = 68585.9922 SLL	1 SLL = 0 KWD
23 huhti 2025	1 KWD = 68487.5754 SLL	1 SLL = 0 KWD
24 huhti 2025	1 KWD = 68411.4194 SLL	1 SLL = 0 KWD
25 huhti 2025	1 KWD = 68387.0898 SLL	1 SLL = 0 KWD
26 huhti 2025	1 KWD = 68360.065 SLL	1 SLL = 0 KWD
27 huhti 2025	1 KWD = 68360.1374 SLL	1 SLL = 0 KWD
28 huhti 2025	1 KWD = 68362.4767 SLL	1 SLL = 0 KWD
29 huhti 2025	1 KWD = 68453.9769 SLL	1 SLL = 0 KWD
30 huhti 2025	1 KWD = 68431.6437 SLL	1 SLL = 0 KWD

May 2025

Päiväys	KWD-SLL	SLL-KWD
01 touko 2025	1 KWD = 68416.1499 SLL	1 SLL = 0 KWD
02 touko 2025	1 KWD = 68369.2464 SLL	1 SLL = 0 KWD
03 touko 2025	1 KWD = 68384.589 SLL	1 SLL = 0 KWD
04 touko 2025	1 KWD = 68384.589 SLL	1 SLL = 0 KWD
05 touko 2025	1 KWD = 68395.8638 SLL	1 SLL = 0 KWD
06 touko 2025	1 KWD = 68411.4006 SLL	1 SLL = 0 KWD
07 touko 2025	1 KWD = 68395.7529 SLL	1 SLL = 0 KWD
08 touko 2025	1 KWD = 68391.3409 SLL	1 SLL = 0 KWD
09 touko 2025	1 KWD = 68366.8174 SLL	1 SLL = 0 KWD
10 touko 2025	1 KWD = 68370.3451 SLL	1 SLL = 0 KWD
11 touko 2025	1 KWD = 68370.3451 SLL	1 SLL = 0 KWD
12 touko 2025	1 KWD = 68195.6138 SLL	1 SLL = 0 KWD
13 touko 2025	1 KWD = 68180.2769 SLL	1 SLL = 0 KWD
14 touko 2025	1 KWD = 68209.1014 SLL	1 SLL = 0 KWD
15 touko 2025	1 KWD = 68193.4283 SLL	1 SLL = 0 KWD
16 touko 2025	1 KWD = 68224.592 SLL	1 SLL = 0 KWD
17 touko 2025	1 KWD = 68217.7447 SLL	1 SLL = 0 KWD
18 touko 2025	1 KWD = 68217.7447 SLL	1 SLL = 0 KWD
19 touko 2025	1 KWD = 68259.5137 SLL	1 SLL = 0 KWD
20 touko 2025	1 KWD = 68284.6862 SLL	1 SLL = 0 KWD
21 touko 2025	1 KWD = 68346.9149 SLL	1 SLL = 0 KWD
22 touko 2025	1 KWD = 68326.9769 SLL	1 SLL = 0 KWD
23 touko 2025	1 KWD = 68358.1254 SLL	1 SLL = 0 KWD
24 touko 2025	1 KWD = 68413.5998 SLL	1 SLL = 0 KWD
25 touko 2025	1 KWD = 68413.5998 SLL	1 SLL = 0 KWD
26 touko 2025	1 KWD = 68420.4874 SLL	1 SLL = 0 KWD
27 touko 2025	1 KWD = 68382.4946 SLL	1 SLL = 0 KWD
28 touko 2025	1 KWD = 68306.9499 SLL	1 SLL = 0 KWD
29 touko 2025	1 KWD = 68282.9901 SLL	1 SLL = 0 KWD
30 touko 2025	1 KWD = 68340.1706 SLL	1 SLL = 0 KWD
31 touko 2025	1 KWD = 68333.3502 SLL	1 SLL = 0 KWD

Jun 2025

Päiväys	KWD-SLL	SLL-KWD
01 kesä 2025	1 KWD = 68333.3502 SLL	1 SLL = 0 KWD
02 kesä 2025	1 KWD = 68409.2838 SLL	1 SLL = 0 KWD
03 kesä 2025	1 KWD = 68395.9834 SLL	1 SLL = 0 KWD
04 kesä 2025	1 KWD = 68375.8675 SLL	1 SLL = 0 KWD

KWD-SLL ja SLL-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset