> KWD-SGD ja SGD-KWD valuuttakurssit- 2025

KWD-SGD ja SGD-KWD valuuttakurssit- 2025

KWD-SGD ja SGD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SGD ja SGD-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 4,3262 SGD

1 SGD = 0,2312 KWD

1v 2v 3v

valuutasta KWD valuuttaan SGDvaluutasta SGD valuuttaan KWD

Jan 2025

Päiväys	KWD-SGD	SGD-KWD
01 tammi 2025	1 KWD = 4.4134 SGD	1 SGD = 0.2266 KWD
02 tammi 2025	1 KWD = 4.4256 SGD	1 SGD = 0.226 KWD
03 tammi 2025	1 KWD = 4.4411 SGD	1 SGD = 0.2252 KWD
04 tammi 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
05 tammi 2025	1 KWD = 4.442 SGD	1 SGD = 0.2251 KWD
06 tammi 2025	1 KWD = 4.4101 SGD	1 SGD = 0.2268 KWD
07 tammi 2025	1 KWD = 4.4188 SGD	1 SGD = 0.2263 KWD
08 tammi 2025	1 KWD = 4.4431 SGD	1 SGD = 0.2251 KWD
09 tammi 2025	1 KWD = 4.4393 SGD	1 SGD = 0.2253 KWD
10 tammi 2025	1 KWD = 4.4336 SGD	1 SGD = 0.2255 KWD
11 tammi 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
12 tammi 2025	1 KWD = 4.4418 SGD	1 SGD = 0.2251 KWD
13 tammi 2025	1 KWD = 4.4682 SGD	1 SGD = 0.2238 KWD
14 tammi 2025	1 KWD = 4.4385 SGD	1 SGD = 0.2253 KWD
15 tammi 2025	1 KWD = 4.4319 SGD	1 SGD = 0.2256 KWD
16 tammi 2025	1 KWD = 4.4338 SGD	1 SGD = 0.2255 KWD
17 tammi 2025	1 KWD = 4.4334 SGD	1 SGD = 0.2256 KWD
18 tammi 2025	1 KWD = 4.4324 SGD	1 SGD = 0.2256 KWD
19 tammi 2025	1 KWD = 4.4353 SGD	1 SGD = 0.2255 KWD
20 tammi 2025	1 KWD = 4.4237 SGD	1 SGD = 0.2261 KWD
21 tammi 2025	1 KWD = 4.4098 SGD	1 SGD = 0.2268 KWD
22 tammi 2025	1 KWD = 4.391 SGD	1 SGD = 0.2277 KWD
23 tammi 2025	1 KWD = 4.3995 SGD	1 SGD = 0.2273 KWD
24 tammi 2025	1 KWD = 4.3781 SGD	1 SGD = 0.2284 KWD
25 tammi 2025	1 KWD = 4.3695 SGD	1 SGD = 0.2289 KWD
26 tammi 2025	1 KWD = 4.3688 SGD	1 SGD = 0.2289 KWD
27 tammi 2025	1 KWD = 4.3624 SGD	1 SGD = 0.2292 KWD
28 tammi 2025	1 KWD = 4.3848 SGD	1 SGD = 0.2281 KWD
29 tammi 2025	1 KWD = 4.3814 SGD	1 SGD = 0.2282 KWD
30 tammi 2025	1 KWD = 4.3788 SGD	1 SGD = 0.2284 KWD
31 tammi 2025	1 KWD = 4.398 SGD	1 SGD = 0.2274 KWD

Feb 2025

Päiväys	KWD-SGD	SGD-KWD
01 helmi 2025	1 KWD = 4.4 SGD	1 SGD = 0.2273 KWD
02 helmi 2025	1 KWD = 4.3996 SGD	1 SGD = 0.2273 KWD
03 helmi 2025	1 KWD = 4.4215 SGD	1 SGD = 0.2262 KWD
04 helmi 2025	1 KWD = 4.3946 SGD	1 SGD = 0.2276 KWD
05 helmi 2025	1 KWD = 4.3726 SGD	1 SGD = 0.2287 KWD
06 helmi 2025	1 KWD = 4.3856 SGD	1 SGD = 0.228 KWD
07 helmi 2025	1 KWD = 4.3794 SGD	1 SGD = 0.2283 KWD
08 helmi 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
09 helmi 2025	1 KWD = 4.3857 SGD	1 SGD = 0.228 KWD
10 helmi 2025	1 KWD = 4.3845 SGD	1 SGD = 0.2281 KWD
11 helmi 2025	1 KWD = 4.3871 SGD	1 SGD = 0.2279 KWD
12 helmi 2025	1 KWD = 4.3804 SGD	1 SGD = 0.2283 KWD
13 helmi 2025	1 KWD = 4.3735 SGD	1 SGD = 0.2286 KWD
14 helmi 2025	1 KWD = 4.3491 SGD	1 SGD = 0.2299 KWD
15 helmi 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
16 helmi 2025	1 KWD = 4.3432 SGD	1 SGD = 0.2302 KWD
17 helmi 2025	1 KWD = 4.348 SGD	1 SGD = 0.23 KWD
18 helmi 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
19 helmi 2025	1 KWD = 4.3499 SGD	1 SGD = 0.2299 KWD
20 helmi 2025	1 KWD = 4.3504 SGD	1 SGD = 0.2299 KWD
21 helmi 2025	1 KWD = 4.3316 SGD	1 SGD = 0.2309 KWD
22 helmi 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
23 helmi 2025	1 KWD = 4.3263 SGD	1 SGD = 0.2311 KWD
24 helmi 2025	1 KWD = 4.3381 SGD	1 SGD = 0.2305 KWD
25 helmi 2025	1 KWD = 4.3406 SGD	1 SGD = 0.2304 KWD
26 helmi 2025	1 KWD = 4.3386 SGD	1 SGD = 0.2305 KWD
27 helmi 2025	1 KWD = 4.3475 SGD	1 SGD = 0.23 KWD
28 helmi 2025	1 KWD = 4.362 SGD	1 SGD = 0.2293 KWD

Mar 2025

Päiväys	KWD-SGD	SGD-KWD
01 maalis 2025	1 KWD = 4.3773 SGD	1 SGD = 0.2284 KWD
02 maalis 2025	1 KWD = 4.3659 SGD	1 SGD = 0.229 KWD
03 maalis 2025	1 KWD = 4.3707 SGD	1 SGD = 0.2288 KWD
04 maalis 2025	1 KWD = 4.345 SGD	1 SGD = 0.2301 KWD
05 maalis 2025	1 KWD = 4.3336 SGD	1 SGD = 0.2308 KWD
06 maalis 2025	1 KWD = 4.3245 SGD	1 SGD = 0.2312 KWD
07 maalis 2025	1 KWD = 4.3181 SGD	1 SGD = 0.2316 KWD
08 maalis 2025	1 KWD = 4.3209 SGD	1 SGD = 0.2314 KWD
09 maalis 2025	1 KWD = 4.3199 SGD	1 SGD = 0.2315 KWD
10 maalis 2025	1 KWD = 4.3132 SGD	1 SGD = 0.2318 KWD
11 maalis 2025	1 KWD = 4.3228 SGD	1 SGD = 0.2313 KWD
12 maalis 2025	1 KWD = 4.33 SGD	1 SGD = 0.2309 KWD
13 maalis 2025	1 KWD = 4.3354 SGD	1 SGD = 0.2307 KWD
14 maalis 2025	1 KWD = 4.3351 SGD	1 SGD = 0.2307 KWD
15 maalis 2025	1 KWD = 4.3415 SGD	1 SGD = 0.2303 KWD
16 maalis 2025	1 KWD = 4.3215 SGD	1 SGD = 0.2314 KWD
17 maalis 2025	1 KWD = 4.3281 SGD	1 SGD = 0.231 KWD
18 maalis 2025	1 KWD = 4.3195 SGD	1 SGD = 0.2315 KWD
19 maalis 2025	1 KWD = 4.3251 SGD	1 SGD = 0.2312 KWD
20 maalis 2025	1 KWD = 4.3292 SGD	1 SGD = 0.231 KWD
21 maalis 2025	1 KWD = 4.3355 SGD	1 SGD = 0.2307 KWD
22 maalis 2025	1 KWD = 4.3274 SGD	1 SGD = 0.2311 KWD
23 maalis 2025	1 KWD = 4.3334 SGD	1 SGD = 0.2308 KWD
24 maalis 2025	1 KWD = 4.3237 SGD	1 SGD = 0.2313 KWD
25 maalis 2025	1 KWD = 4.3429 SGD	1 SGD = 0.2303 KWD
26 maalis 2025	1 KWD = 4.3409 SGD	1 SGD = 0.2304 KWD
27 maalis 2025	1 KWD = 4.3451 SGD	1 SGD = 0.2301 KWD
28 maalis 2025	1 KWD = 4.3528 SGD	1 SGD = 0.2297 KWD
29 maalis 2025	1 KWD = 4.3496 SGD	1 SGD = 0.2299 KWD
30 maalis 2025	1 KWD = 4.3372 SGD	1 SGD = 0.2306 KWD
31 maalis 2025	1 KWD = 4.3542 SGD	1 SGD = 0.2297 KWD

Apr 2025

Päiväys	KWD-SGD	SGD-KWD
01 huhti 2025	1 KWD = 4.353 SGD	1 SGD = 0.2297 KWD
02 huhti 2025	1 KWD = 4.3567 SGD	1 SGD = 0.2295 KWD
03 huhti 2025	1 KWD = 4.3526 SGD	1 SGD = 0.2297 KWD
04 huhti 2025	1 KWD = 4.355 SGD	1 SGD = 0.2296 KWD
05 huhti 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
06 huhti 2025	1 KWD = 4.3718 SGD	1 SGD = 0.2287 KWD
07 huhti 2025	1 KWD = 4.3732 SGD	1 SGD = 0.2287 KWD
08 huhti 2025	1 KWD = 4.3918 SGD	1 SGD = 0.2277 KWD
09 huhti 2025	1 KWD = 4.3836 SGD	1 SGD = 0.2281 KWD
10 huhti 2025	1 KWD = 4.3823 SGD	1 SGD = 0.2282 KWD
11 huhti 2025	1 KWD = 4.3348 SGD	1 SGD = 0.2307 KWD
12 huhti 2025	1 KWD = 4.3062 SGD	1 SGD = 0.2322 KWD
13 huhti 2025	1 KWD = 4.2978 SGD	1 SGD = 0.2327 KWD
14 huhti 2025	1 KWD = 4.2973 SGD	1 SGD = 0.2327 KWD
15 huhti 2025	1 KWD = 4.2941 SGD	1 SGD = 0.2329 KWD
16 huhti 2025	1 KWD = 4.2979 SGD	1 SGD = 0.2327 KWD
17 huhti 2025	1 KWD = 4.2788 SGD	1 SGD = 0.2337 KWD
18 huhti 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
19 huhti 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
20 huhti 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
21 huhti 2025	1 KWD = 4.2747 SGD	1 SGD = 0.2339 KWD
22 huhti 2025	1 KWD = 4.2778 SGD	1 SGD = 0.2338 KWD
23 huhti 2025	1 KWD = 4.2806 SGD	1 SGD = 0.2336 KWD
24 huhti 2025	1 KWD = 4.2812 SGD	1 SGD = 0.2336 KWD
25 huhti 2025	1 KWD = 4.2861 SGD	1 SGD = 0.2333 KWD
26 huhti 2025	1 KWD = 4.2839 SGD	1 SGD = 0.2334 KWD
27 huhti 2025	1 KWD = 4.284 SGD	1 SGD = 0.2334 KWD
28 huhti 2025	1 KWD = 4.2826 SGD	1 SGD = 0.2335 KWD
29 huhti 2025	1 KWD = 4.2763 SGD	1 SGD = 0.2338 KWD
30 huhti 2025	1 KWD = 4.2615 SGD	1 SGD = 0.2347 KWD

May 2025

Päiväys	KWD-SGD	SGD-KWD
01 touko 2025	1 KWD = 4.2683 SGD	1 SGD = 0.2343 KWD
02 touko 2025	1 KWD = 4.2254 SGD	1 SGD = 0.2367 KWD
03 touko 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
04 touko 2025	1 KWD = 4.2385 SGD	1 SGD = 0.2359 KWD
05 touko 2025	1 KWD = 4.2043 SGD	1 SGD = 0.2379 KWD
06 touko 2025	1 KWD = 4.2053 SGD	1 SGD = 0.2378 KWD
07 touko 2025	1 KWD = 4.2109 SGD	1 SGD = 0.2375 KWD
08 touko 2025	1 KWD = 4.229 SGD	1 SGD = 0.2365 KWD
09 touko 2025	1 KWD = 4.2303 SGD	1 SGD = 0.2364 KWD
10 touko 2025	1 KWD = 4.2328 SGD	1 SGD = 0.2363 KWD
11 touko 2025	1 KWD = 4.2324 SGD	1 SGD = 0.2363 KWD
12 touko 2025	1 KWD = 4.2494 SGD	1 SGD = 0.2353 KWD
13 touko 2025	1 KWD = 4.242 SGD	1 SGD = 0.2357 KWD
14 touko 2025	1 KWD = 4.2225 SGD	1 SGD = 0.2368 KWD
15 touko 2025	1 KWD = 4.224 SGD	1 SGD = 0.2367 KWD
16 touko 2025	1 KWD = 4.2246 SGD	1 SGD = 0.2367 KWD
17 touko 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
18 touko 2025	1 KWD = 4.2318 SGD	1 SGD = 0.2363 KWD
19 touko 2025	1 KWD = 4.212 SGD	1 SGD = 0.2374 KWD
20 touko 2025	1 KWD = 4.22 SGD	1 SGD = 0.237 KWD
21 touko 2025	1 KWD = 4.2038 SGD	1 SGD = 0.2379 KWD
22 touko 2025	1 KWD = 4.208 SGD	1 SGD = 0.2376 KWD
23 touko 2025	1 KWD = 4.1912 SGD	1 SGD = 0.2386 KWD
24 touko 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
25 touko 2025	1 KWD = 4.1999 SGD	1 SGD = 0.2381 KWD
26 touko 2025	1 KWD = 4.1898 SGD	1 SGD = 0.2387 KWD
27 touko 2025	1 KWD = 4.1996 SGD	1 SGD = 0.2381 KWD
28 touko 2025	1 KWD = 4.197 SGD	1 SGD = 0.2383 KWD
29 touko 2025	1 KWD = 4.199 SGD	1 SGD = 0.2381 KWD
30 touko 2025	1 KWD = 4.2063 SGD	1 SGD = 0.2377 KWD
31 touko 2025	1 KWD = 4.2096 SGD	1 SGD = 0.2376 KWD

Jun 2025

Päiväys	KWD-SGD	SGD-KWD
01 kesä 2025	1 KWD = 4.2083 SGD	1 SGD = 0.2376 KWD
02 kesä 2025	1 KWD = 4.1963 SGD	1 SGD = 0.2383 KWD
03 kesä 2025	1 KWD = 4.2028 SGD	1 SGD = 0.2379 KWD
04 kesä 2025	1 KWD = 4.211 SGD	1 SGD = 0.2375 KWD

KWD-SGD ja SGD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset