currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-SCR ja SCR-KWD valuuttakurssit- 2026

KWD-SCR ja SCR-KWD valuuttakurssit- 2026

KWD-SCR ja SCR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SCR ja SCR-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KWD = 45,6223 SCR
1 SCR = 0,0219 KWD
1v 2v 3v

Jan 2026

PäiväysKWD-SCRSCR-KWD
01 tammi 2026 1 KWD = 44.9056 SCR 1 SCR = 0.0223 KWD
02 tammi 2026 1 KWD = 45.8541 SCR 1 SCR = 0.0218 KWD
03 tammi 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
04 tammi 2026 1 KWD = 47.3146 SCR 1 SCR = 0.0211 KWD
05 tammi 2026 1 KWD = 44.5362 SCR 1 SCR = 0.0225 KWD
06 tammi 2026 1 KWD = 44.0952 SCR 1 SCR = 0.0227 KWD
07 tammi 2026 1 KWD = 44.6123 SCR 1 SCR = 0.0224 KWD
08 tammi 2026 1 KWD = 44.6174 SCR 1 SCR = 0.0224 KWD
09 tammi 2026 1 KWD = 48.418 SCR 1 SCR = 0.0207 KWD
10 tammi 2026 1 KWD = 45.2461 SCR 1 SCR = 0.0221 KWD
11 tammi 2026 1 KWD = 45.2306 SCR 1 SCR = 0.0221 KWD
12 tammi 2026 1 KWD = 48.4102 SCR 1 SCR = 0.0207 KWD
13 tammi 2026 1 KWD = 44.5913 SCR 1 SCR = 0.0224 KWD
14 tammi 2026 1 KWD = 43.9223 SCR 1 SCR = 0.0228 KWD
15 tammi 2026 1 KWD = 44.3087 SCR 1 SCR = 0.0226 KWD
16 tammi 2026 1 KWD = 44.1462 SCR 1 SCR = 0.0227 KWD
17 tammi 2026 1 KWD = 49.6981 SCR 1 SCR = 0.0201 KWD
18 tammi 2026 1 KWD = 49.5598 SCR 1 SCR = 0.0202 KWD
19 tammi 2026 1 KWD = 45.1903 SCR 1 SCR = 0.0221 KWD
20 tammi 2026 1 KWD = 47.5556 SCR 1 SCR = 0.021 KWD
21 tammi 2026 1 KWD = 44.9684 SCR 1 SCR = 0.0222 KWD
22 tammi 2026 1 KWD = 45.8162 SCR 1 SCR = 0.0218 KWD
23 tammi 2026 1 KWD = 45.6214 SCR 1 SCR = 0.0219 KWD
24 tammi 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
25 tammi 2026 1 KWD = 46.5194 SCR 1 SCR = 0.0215 KWD
26 tammi 2026 1 KWD = 47.7907 SCR 1 SCR = 0.0209 KWD
27 tammi 2026 1 KWD = 45.3788 SCR 1 SCR = 0.022 KWD
28 tammi 2026 1 KWD = 45.3654 SCR 1 SCR = 0.022 KWD
29 tammi 2026 1 KWD = 45.8798 SCR 1 SCR = 0.0218 KWD
30 tammi 2026 1 KWD = 45.3401 SCR 1 SCR = 0.0221 KWD
31 tammi 2026 1 KWD = 47.2787 SCR 1 SCR = 0.0212 KWD

Feb 2026

PäiväysKWD-SCRSCR-KWD
01 helmi 2026 1 KWD = 47.2847 SCR 1 SCR = 0.0211 KWD
02 helmi 2026 1 KWD = 48.837 SCR 1 SCR = 0.0205 KWD
03 helmi 2026 1 KWD = 45.213 SCR 1 SCR = 0.0221 KWD
04 helmi 2026 1 KWD = 44.2165 SCR 1 SCR = 0.0226 KWD
05 helmi 2026 1 KWD = 44.5138 SCR 1 SCR = 0.0225 KWD
06 helmi 2026 1 KWD = 45.1917 SCR 1 SCR = 0.0221 KWD
07 helmi 2026 1 KWD = 44.5155 SCR 1 SCR = 0.0225 KWD
08 helmi 2026 1 KWD = 45.0817 SCR 1 SCR = 0.0222 KWD
09 helmi 2026 1 KWD = 47.6401 SCR 1 SCR = 0.021 KWD
10 helmi 2026 1 KWD = 45.0614 SCR 1 SCR = 0.0222 KWD
11 helmi 2026 1 KWD = 44.7668 SCR 1 SCR = 0.0223 KWD
12 helmi 2026 1 KWD = 45.2568 SCR 1 SCR = 0.0221 KWD
13 helmi 2026 1 KWD = 43.8624 SCR 1 SCR = 0.0228 KWD
14 helmi 2026 1 KWD = 44.1615 SCR 1 SCR = 0.0226 KWD
15 helmi 2026 1 KWD = 43.9487 SCR 1 SCR = 0.0228 KWD
16 helmi 2026 1 KWD = 44.9322 SCR 1 SCR = 0.0223 KWD
17 helmi 2026 1 KWD = 44.3526 SCR 1 SCR = 0.0225 KWD
18 helmi 2026 1 KWD = 44.9281 SCR 1 SCR = 0.0223 KWD
19 helmi 2026 1 KWD = 44.6784 SCR 1 SCR = 0.0224 KWD
20 helmi 2026 1 KWD = 43.8798 SCR 1 SCR = 0.0228 KWD
21 helmi 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
22 helmi 2026 1 KWD = 49.4332 SCR 1 SCR = 0.0202 KWD
23 helmi 2026 1 KWD = 45.2432 SCR 1 SCR = 0.0221 KWD
24 helmi 2026 1 KWD = 44.3297 SCR 1 SCR = 0.0226 KWD
25 helmi 2026 1 KWD = 45.2477 SCR 1 SCR = 0.0221 KWD
26 helmi 2026 1 KWD = 44.5889 SCR 1 SCR = 0.0224 KWD
27 helmi 2026 1 KWD = 44.5775 SCR 1 SCR = 0.0224 KWD
28 helmi 2026 1 KWD = 44.7869 SCR 1 SCR = 0.0223 KWD

Mar 2026

PäiväysKWD-SCRSCR-KWD
01 maalis 2026 1 KWD = 45.2045 SCR 1 SCR = 0.0221 KWD
02 maalis 2026 1 KWD = 46.2542 SCR 1 SCR = 0.0216 KWD
03 maalis 2026 1 KWD = 44.4996 SCR 1 SCR = 0.0225 KWD
04 maalis 2026 1 KWD = 44.139 SCR 1 SCR = 0.0227 KWD
05 maalis 2026 1 KWD = 45.4503 SCR 1 SCR = 0.022 KWD
06 maalis 2026 1 KWD = 45.2011 SCR 1 SCR = 0.0221 KWD
07 maalis 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
08 maalis 2026 1 KWD = 44.9947 SCR 1 SCR = 0.0222 KWD
09 maalis 2026 1 KWD = 46.5214 SCR 1 SCR = 0.0215 KWD
10 maalis 2026 1 KWD = 44.6729 SCR 1 SCR = 0.0224 KWD
11 maalis 2026 1 KWD = 44.8661 SCR 1 SCR = 0.0223 KWD
12 maalis 2026 1 KWD = 45.6161 SCR 1 SCR = 0.0219 KWD
13 maalis 2026 1 KWD = 45.3355 SCR 1 SCR = 0.0221 KWD
14 maalis 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
15 maalis 2026 1 KWD = 49.6614 SCR 1 SCR = 0.0201 KWD
16 maalis 2026 1 KWD = 44.63 SCR 1 SCR = 0.0224 KWD
17 maalis 2026 1 KWD = 43.6299 SCR 1 SCR = 0.0229 KWD
18 maalis 2026 1 KWD = 44.7926 SCR 1 SCR = 0.0223 KWD
19 maalis 2026 1 KWD = 44.4446 SCR 1 SCR = 0.0225 KWD
20 maalis 2026 1 KWD = 44.8329 SCR 1 SCR = 0.0223 KWD
21 maalis 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
22 maalis 2026 1 KWD = 44.6805 SCR 1 SCR = 0.0224 KWD
23 maalis 2026 1 KWD = 45.4254 SCR 1 SCR = 0.022 KWD
24 maalis 2026 1 KWD = 45.3107 SCR 1 SCR = 0.0221 KWD
25 maalis 2026 1 KWD = 44.9431 SCR 1 SCR = 0.0223 KWD
26 maalis 2026 1 KWD = 45.302 SCR 1 SCR = 0.0221 KWD
27 maalis 2026 1 KWD = 43.7358 SCR 1 SCR = 0.0229 KWD
28 maalis 2026 1 KWD = 46.8618 SCR 1 SCR = 0.0213 KWD
29 maalis 2026 1 KWD = 48.8413 SCR 1 SCR = 0.0205 KWD
30 maalis 2026 1 KWD = 45.0524 SCR 1 SCR = 0.0222 KWD
31 maalis 2026 1 KWD = 44.8479 SCR 1 SCR = 0.0223 KWD

Apr 2026

PäiväysKWD-SCRSCR-KWD
01 huhti 2026 1 KWD = 44.8537 SCR 1 SCR = 0.0223 KWD
02 huhti 2026 1 KWD = 45.0114 SCR 1 SCR = 0.0222 KWD
03 huhti 2026 1 KWD = 46.6342 SCR 1 SCR = 0.0214 KWD
04 huhti 2026 1 KWD = 46.6284 SCR 1 SCR = 0.0214 KWD
05 huhti 2026 1 KWD = 46.7023 SCR 1 SCR = 0.0214 KWD
06 huhti 2026 1 KWD = 46.664 SCR 1 SCR = 0.0214 KWD
07 huhti 2026 1 KWD = 44.3643 SCR 1 SCR = 0.0225 KWD
08 huhti 2026 1 KWD = 44.9472 SCR 1 SCR = 0.0222 KWD
09 huhti 2026 1 KWD = 44.5646 SCR 1 SCR = 0.0224 KWD
10 huhti 2026 1 KWD = 43.524 SCR 1 SCR = 0.023 KWD
11 huhti 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
12 huhti 2026 1 KWD = 49.1923 SCR 1 SCR = 0.0203 KWD
13 huhti 2026 1 KWD = 45.0843 SCR 1 SCR = 0.0222 KWD
14 huhti 2026 1 KWD = 44.7425 SCR 1 SCR = 0.0224 KWD
15 huhti 2026 1 KWD = 45.2685 SCR 1 SCR = 0.0221 KWD
16 huhti 2026 1 KWD = 44.3191 SCR 1 SCR = 0.0226 KWD
17 huhti 2026 1 KWD = 44.8013 SCR 1 SCR = 0.0223 KWD

KWD-SCR ja SCR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats