currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-SCR ja SCR-KWD valuuttakurssit- 2025

KWD-SCR ja SCR-KWD valuuttakurssit- 2025

KWD-SCR ja SCR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SCR ja SCR-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KWD = 46,823 SCR
1 SCR = 0,0214 KWD
1v 2v 3v

Jan 2025

PäiväysKWD-SCRSCR-KWD
01 tammi 2025 1 KWD = 46.2323 SCR 1 SCR = 0.0216 KWD
02 tammi 2025 1 KWD = 45.907 SCR 1 SCR = 0.0218 KWD
03 tammi 2025 1 KWD = 46.013 SCR 1 SCR = 0.0217 KWD
04 tammi 2025 1 KWD = 45.9073 SCR 1 SCR = 0.0218 KWD
05 tammi 2025 1 KWD = 45.9073 SCR 1 SCR = 0.0218 KWD
06 tammi 2025 1 KWD = 45.9252 SCR 1 SCR = 0.0218 KWD
07 tammi 2025 1 KWD = 45.9427 SCR 1 SCR = 0.0218 KWD
08 tammi 2025 1 KWD = 46.3098 SCR 1 SCR = 0.0216 KWD
09 tammi 2025 1 KWD = 45.9234 SCR 1 SCR = 0.0218 KWD
10 tammi 2025 1 KWD = 46.2907 SCR 1 SCR = 0.0216 KWD
11 tammi 2025 1 KWD = 46.5524 SCR 1 SCR = 0.0215 KWD
12 tammi 2025 1 KWD = 46.5524 SCR 1 SCR = 0.0215 KWD
13 tammi 2025 1 KWD = 46.7558 SCR 1 SCR = 0.0214 KWD
14 tammi 2025 1 KWD = 46.8912 SCR 1 SCR = 0.0213 KWD
15 tammi 2025 1 KWD = 46.5249 SCR 1 SCR = 0.0215 KWD
16 tammi 2025 1 KWD = 46.8088 SCR 1 SCR = 0.0214 KWD
17 tammi 2025 1 KWD = 46.2408 SCR 1 SCR = 0.0216 KWD
18 tammi 2025 1 KWD = 48.6168 SCR 1 SCR = 0.0206 KWD
19 tammi 2025 1 KWD = 48.7864 SCR 1 SCR = 0.0205 KWD
20 tammi 2025 1 KWD = 46.5168 SCR 1 SCR = 0.0215 KWD
21 tammi 2025 1 KWD = 46.2641 SCR 1 SCR = 0.0216 KWD
22 tammi 2025 1 KWD = 47.4221 SCR 1 SCR = 0.0211 KWD
23 tammi 2025 1 KWD = 46.3758 SCR 1 SCR = 0.0216 KWD
24 tammi 2025 1 KWD = 46.3067 SCR 1 SCR = 0.0216 KWD
25 tammi 2025 1 KWD = 46.5018 SCR 1 SCR = 0.0215 KWD
26 tammi 2025 1 KWD = 46.5447 SCR 1 SCR = 0.0215 KWD
27 tammi 2025 1 KWD = 46.5515 SCR 1 SCR = 0.0215 KWD
28 tammi 2025 1 KWD = 46.8252 SCR 1 SCR = 0.0214 KWD
29 tammi 2025 1 KWD = 46.2616 SCR 1 SCR = 0.0216 KWD
30 tammi 2025 1 KWD = 46.3711 SCR 1 SCR = 0.0216 KWD
31 tammi 2025 1 KWD = 46.5726 SCR 1 SCR = 0.0215 KWD

Feb 2025

PäiväysKWD-SCRSCR-KWD
01 helmi 2025 1 KWD = 48.6735 SCR 1 SCR = 0.0205 KWD
02 helmi 2025 1 KWD = 46.4958 SCR 1 SCR = 0.0215 KWD
03 helmi 2025 1 KWD = 46.8264 SCR 1 SCR = 0.0214 KWD
04 helmi 2025 1 KWD = 46.4268 SCR 1 SCR = 0.0215 KWD
05 helmi 2025 1 KWD = 46.8344 SCR 1 SCR = 0.0214 KWD
06 helmi 2025 1 KWD = 46.6276 SCR 1 SCR = 0.0214 KWD
07 helmi 2025 1 KWD = 46.4077 SCR 1 SCR = 0.0215 KWD
08 helmi 2025 1 KWD = 48.9161 SCR 1 SCR = 0.0204 KWD
09 helmi 2025 1 KWD = 48.9161 SCR 1 SCR = 0.0204 KWD
10 helmi 2025 1 KWD = 46.3645 SCR 1 SCR = 0.0216 KWD
11 helmi 2025 1 KWD = 46.3597 SCR 1 SCR = 0.0216 KWD
12 helmi 2025 1 KWD = 46.8022 SCR 1 SCR = 0.0214 KWD
13 helmi 2025 1 KWD = 46.5407 SCR 1 SCR = 0.0215 KWD
14 helmi 2025 1 KWD = 46.8705 SCR 1 SCR = 0.0213 KWD
15 helmi 2025 1 KWD = 46.6402 SCR 1 SCR = 0.0214 KWD
16 helmi 2025 1 KWD = 46.6402 SCR 1 SCR = 0.0214 KWD
17 helmi 2025 1 KWD = 46.6513 SCR 1 SCR = 0.0214 KWD
18 helmi 2025 1 KWD = 46.8446 SCR 1 SCR = 0.0213 KWD
19 helmi 2025 1 KWD = 46.5427 SCR 1 SCR = 0.0215 KWD
20 helmi 2025 1 KWD = 46.7356 SCR 1 SCR = 0.0214 KWD
21 helmi 2025 1 KWD = 46.6159 SCR 1 SCR = 0.0215 KWD
22 helmi 2025 1 KWD = 46.6127 SCR 1 SCR = 0.0215 KWD
23 helmi 2025 1 KWD = 46.6127 SCR 1 SCR = 0.0215 KWD
24 helmi 2025 1 KWD = 46.6345 SCR 1 SCR = 0.0214 KWD
25 helmi 2025 1 KWD = 46.7596 SCR 1 SCR = 0.0214 KWD
26 helmi 2025 1 KWD = 47.2066 SCR 1 SCR = 0.0212 KWD
27 helmi 2025 1 KWD = 46.6332 SCR 1 SCR = 0.0214 KWD
28 helmi 2025 1 KWD = 46.945 SCR 1 SCR = 0.0213 KWD

Mar 2025

PäiväysKWD-SCRSCR-KWD
01 maalis 2025 1 KWD = 46.6149 SCR 1 SCR = 0.0215 KWD
02 maalis 2025 1 KWD = 48.1066 SCR 1 SCR = 0.0208 KWD
03 maalis 2025 1 KWD = 48.1715 SCR 1 SCR = 0.0208 KWD
04 maalis 2025 1 KWD = 47.1675 SCR 1 SCR = 0.0212 KWD
05 maalis 2025 1 KWD = 47.1585 SCR 1 SCR = 0.0212 KWD
06 maalis 2025 1 KWD = 46.5158 SCR 1 SCR = 0.0215 KWD
07 maalis 2025 1 KWD = 46.1259 SCR 1 SCR = 0.0217 KWD
08 maalis 2025 1 KWD = 46.6328 SCR 1 SCR = 0.0214 KWD
09 maalis 2025 1 KWD = 47.8595 SCR 1 SCR = 0.0209 KWD
10 maalis 2025 1 KWD = 48.3828 SCR 1 SCR = 0.0207 KWD
11 maalis 2025 1 KWD = 47.7292 SCR 1 SCR = 0.021 KWD
12 maalis 2025 1 KWD = 46.6346 SCR 1 SCR = 0.0214 KWD
13 maalis 2025 1 KWD = 46.6363 SCR 1 SCR = 0.0214 KWD
14 maalis 2025 1 KWD = 46.6774 SCR 1 SCR = 0.0214 KWD
15 maalis 2025 1 KWD = 46.668 SCR 1 SCR = 0.0214 KWD
16 maalis 2025 1 KWD = 48.3749 SCR 1 SCR = 0.0207 KWD
17 maalis 2025 1 KWD = 46.68 SCR 1 SCR = 0.0214 KWD
18 maalis 2025 1 KWD = 46.6616 SCR 1 SCR = 0.0214 KWD
19 maalis 2025 1 KWD = 46.6939 SCR 1 SCR = 0.0214 KWD
20 maalis 2025 1 KWD = 46.8558 SCR 1 SCR = 0.0213 KWD
21 maalis 2025 1 KWD = 46.703 SCR 1 SCR = 0.0214 KWD
22 maalis 2025 1 KWD = 46.2304 SCR 1 SCR = 0.0216 KWD
23 maalis 2025 1 KWD = 47.9506 SCR 1 SCR = 0.0209 KWD
24 maalis 2025 1 KWD = 47.8512 SCR 1 SCR = 0.0209 KWD
25 maalis 2025 1 KWD = 46.5403 SCR 1 SCR = 0.0215 KWD
26 maalis 2025 1 KWD = 46.5905 SCR 1 SCR = 0.0215 KWD
27 maalis 2025 1 KWD = 46.5159 SCR 1 SCR = 0.0215 KWD
28 maalis 2025 1 KWD = 46.9941 SCR 1 SCR = 0.0213 KWD
29 maalis 2025 1 KWD = 47.042 SCR 1 SCR = 0.0213 KWD
30 maalis 2025 1 KWD = 48.1709 SCR 1 SCR = 0.0208 KWD
31 maalis 2025 1 KWD = 46.4389 SCR 1 SCR = 0.0215 KWD

Apr 2025

PäiväysKWD-SCRSCR-KWD
01 huhti 2025 1 KWD = 46.4416 SCR 1 SCR = 0.0215 KWD
02 huhti 2025 1 KWD = 46.6062 SCR 1 SCR = 0.0215 KWD
03 huhti 2025 1 KWD = 46.9129 SCR 1 SCR = 0.0213 KWD
04 huhti 2025 1 KWD = 46.4991 SCR 1 SCR = 0.0215 KWD
05 huhti 2025 1 KWD = 46.5924 SCR 1 SCR = 0.0215 KWD

KWD-SCR ja SCR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats