> KWD-SCR ja SCR-KWD valuuttakurssit- 2025

KWD-SCR ja SCR-KWD valuuttakurssit- 2025

KWD-SCR ja SCR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SCR ja SCR-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 47,1352 SCR

1 SCR = 0,0212 KWD

1v 2v 3v

valuutasta KWD valuuttaan SCRvaluutasta SCR valuuttaan KWD

Jan 2025

Päiväys	KWD-SCR	SCR-KWD
01 tammi 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 tammi 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 tammi 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 tammi 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 tammi 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 tammi 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 tammi 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 tammi 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 tammi 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 tammi 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 tammi 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 tammi 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 tammi 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 tammi 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 tammi 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 tammi 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 tammi 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 tammi 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 tammi 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 tammi 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 tammi 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 tammi 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 tammi 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 tammi 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 tammi 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 tammi 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 tammi 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 tammi 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 tammi 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 tammi 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 tammi 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Päiväys	KWD-SCR	SCR-KWD
01 helmi 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 helmi 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 helmi 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 helmi 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 helmi 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 helmi 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 helmi 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 helmi 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 helmi 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 helmi 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 helmi 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 helmi 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 helmi 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 helmi 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 helmi 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 helmi 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 helmi 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 helmi 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 helmi 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 helmi 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 helmi 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 helmi 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 helmi 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 helmi 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 helmi 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 helmi 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 helmi 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 helmi 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Päiväys	KWD-SCR	SCR-KWD
01 maalis 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 maalis 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 maalis 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 maalis 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 maalis 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 maalis 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 maalis 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 maalis 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 maalis 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 maalis 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 maalis 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 maalis 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 maalis 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 maalis 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 maalis 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 maalis 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 maalis 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 maalis 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 maalis 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 maalis 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 maalis 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 maalis 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 maalis 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 maalis 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 maalis 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 maalis 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 maalis 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 maalis 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 maalis 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 maalis 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 maalis 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Päiväys	KWD-SCR	SCR-KWD
01 huhti 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 huhti 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 huhti 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 huhti 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 huhti 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 huhti 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 huhti 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 huhti 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 huhti 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 huhti 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 huhti 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 huhti 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 huhti 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 huhti 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 huhti 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 huhti 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 huhti 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 huhti 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 huhti 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 huhti 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 huhti 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 huhti 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 huhti 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 huhti 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 huhti 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 huhti 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 huhti 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
28 huhti 2025	1 KWD = 46.3439 SCR	1 SCR = 0.0216 KWD
29 huhti 2025	1 KWD = 46.9711 SCR	1 SCR = 0.0213 KWD
30 huhti 2025	1 KWD = 46.4646 SCR	1 SCR = 0.0215 KWD

May 2025

Päiväys	KWD-SCR	SCR-KWD
01 touko 2025	1 KWD = 46.5918 SCR	1 SCR = 0.0215 KWD
02 touko 2025	1 KWD = 46.3462 SCR	1 SCR = 0.0216 KWD
03 touko 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
04 touko 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
05 touko 2025	1 KWD = 46.3739 SCR	1 SCR = 0.0216 KWD
06 touko 2025	1 KWD = 46.3774 SCR	1 SCR = 0.0216 KWD
07 touko 2025	1 KWD = 46.4194 SCR	1 SCR = 0.0215 KWD
08 touko 2025	1 KWD = 46.3567 SCR	1 SCR = 0.0216 KWD
09 touko 2025	1 KWD = 46.252 SCR	1 SCR = 0.0216 KWD
10 touko 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
11 touko 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
12 touko 2025	1 KWD = 46.1909 SCR	1 SCR = 0.0216 KWD
13 touko 2025	1 KWD = 46.2101 SCR	1 SCR = 0.0216 KWD
14 touko 2025	1 KWD = 46.2756 SCR	1 SCR = 0.0216 KWD
15 touko 2025	1 KWD = 46.2335 SCR	1 SCR = 0.0216 KWD
16 touko 2025	1 KWD = 46.2572 SCR	1 SCR = 0.0216 KWD
17 touko 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
18 touko 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
19 touko 2025	1 KWD = 46.2795 SCR	1 SCR = 0.0216 KWD
20 touko 2025	1 KWD = 46.2731 SCR	1 SCR = 0.0216 KWD
21 touko 2025	1 KWD = 47.1037 SCR	1 SCR = 0.0212 KWD
22 touko 2025	1 KWD = 46.3251 SCR	1 SCR = 0.0216 KWD
23 touko 2025	1 KWD = 46.3419 SCR	1 SCR = 0.0216 KWD
24 touko 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
25 touko 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
26 touko 2025	1 KWD = 46.3866 SCR	1 SCR = 0.0216 KWD
27 touko 2025	1 KWD = 46.3622 SCR	1 SCR = 0.0216 KWD
28 touko 2025	1 KWD = 46.3111 SCR	1 SCR = 0.0216 KWD
29 touko 2025	1 KWD = 46.2974 SCR	1 SCR = 0.0216 KWD
30 touko 2025	1 KWD = 46.3314 SCR	1 SCR = 0.0216 KWD
31 touko 2025	1 KWD = 46.3295 SCR	1 SCR = 0.0216 KWD

Jun 2025

Päiväys	KWD-SCR	SCR-KWD
01 kesä 2025	1 KWD = 46.24 SCR	1 SCR = 0.0216 KWD
02 kesä 2025	1 KWD = 47.8795 SCR	1 SCR = 0.0209 KWD
03 kesä 2025	1 KWD = 47.1365 SCR	1 SCR = 0.0212 KWD
04 kesä 2025	1 KWD = 47.1368 SCR	1 SCR = 0.0212 KWD
05 kesä 2025	1 KWD = 48.2632 SCR	1 SCR = 0.0207 KWD
06 kesä 2025	1 KWD = 47.8514 SCR	1 SCR = 0.0209 KWD
07 kesä 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
08 kesä 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
09 kesä 2025	1 KWD = 47.8806 SCR	1 SCR = 0.0209 KWD
10 kesä 2025	1 KWD = 47.928 SCR	1 SCR = 0.0209 KWD
11 kesä 2025	1 KWD = 47.9199 SCR	1 SCR = 0.0209 KWD
12 kesä 2025	1 KWD = 47.2654 SCR	1 SCR = 0.0212 KWD
13 kesä 2025	1 KWD = 47.942 SCR	1 SCR = 0.0209 KWD
14 kesä 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
15 kesä 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
16 kesä 2025	1 KWD = 47.2343 SCR	1 SCR = 0.0212 KWD
17 kesä 2025	1 KWD = 47.9422 SCR	1 SCR = 0.0209 KWD
18 kesä 2025	1 KWD = 48.2078 SCR	1 SCR = 0.0207 KWD
19 kesä 2025	1 KWD = 48.1794 SCR	1 SCR = 0.0208 KWD
20 kesä 2025	1 KWD = 47.9251 SCR	1 SCR = 0.0209 KWD
21 kesä 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
22 kesä 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
23 kesä 2025	1 KWD = 47.1415 SCR	1 SCR = 0.0212 KWD
24 kesä 2025	1 KWD = 47.9992 SCR	1 SCR = 0.0208 KWD
25 kesä 2025	1 KWD = 47.2483 SCR	1 SCR = 0.0212 KWD
26 kesä 2025	1 KWD = 47.9878 SCR	1 SCR = 0.0208 KWD
27 kesä 2025	1 KWD = 47.9856 SCR	1 SCR = 0.0208 KWD
28 kesä 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
29 kesä 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
30 kesä 2025	1 KWD = 48.5268 SCR	1 SCR = 0.0206 KWD

Jul 2025

Päiväys	KWD-SCR	SCR-KWD
01 heinä 2025	1 KWD = 47.3597 SCR	1 SCR = 0.0211 KWD
02 heinä 2025	1 KWD = 47.3268 SCR	1 SCR = 0.0211 KWD
03 heinä 2025	1 KWD = 47.3256 SCR	1 SCR = 0.0211 KWD
04 heinä 2025	1 KWD = 48.0644 SCR	1 SCR = 0.0208 KWD
05 heinä 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
06 heinä 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
07 heinä 2025	1 KWD = 48.1312 SCR	1 SCR = 0.0208 KWD
08 heinä 2025	1 KWD = 48.0226 SCR	1 SCR = 0.0208 KWD
09 heinä 2025	1 KWD = 48.029 SCR	1 SCR = 0.0208 KWD
10 heinä 2025	1 KWD = 48.0331 SCR	1 SCR = 0.0208 KWD
11 heinä 2025	1 KWD = 48.0249 SCR	1 SCR = 0.0208 KWD
12 heinä 2025	1 KWD = 46.1025 SCR	1 SCR = 0.0217 KWD
13 heinä 2025	1 KWD = 47.7344 SCR	1 SCR = 0.0209 KWD
14 heinä 2025	1 KWD = 48.0509 SCR	1 SCR = 0.0208 KWD
15 heinä 2025	1 KWD = 48.0431 SCR	1 SCR = 0.0208 KWD
16 heinä 2025	1 KWD = 48.0131 SCR	1 SCR = 0.0208 KWD
17 heinä 2025	1 KWD = 48.0291 SCR	1 SCR = 0.0208 KWD
18 heinä 2025	1 KWD = 48.0481 SCR	1 SCR = 0.0208 KWD
19 heinä 2025	1 KWD = 48.0874 SCR	1 SCR = 0.0208 KWD
20 heinä 2025	1 KWD = 48.0874 SCR	1 SCR = 0.0208 KWD
21 heinä 2025	1 KWD = 48.0852 SCR	1 SCR = 0.0208 KWD
22 heinä 2025	1 KWD = 48.5066 SCR	1 SCR = 0.0206 KWD
23 heinä 2025	1 KWD = 47.4089 SCR	1 SCR = 0.0211 KWD
24 heinä 2025	1 KWD = 47.4136 SCR	1 SCR = 0.0211 KWD
25 heinä 2025	1 KWD = 48.9834 SCR	1 SCR = 0.0204 KWD
26 heinä 2025	1 KWD = 46.3345 SCR	1 SCR = 0.0216 KWD
27 heinä 2025	1 KWD = 46.3345 SCR	1 SCR = 0.0216 KWD
28 heinä 2025	1 KWD = 48.2033 SCR	1 SCR = 0.0207 KWD
29 heinä 2025	1 KWD = 49.008 SCR	1 SCR = 0.0204 KWD
30 heinä 2025	1 KWD = 48.0689 SCR	1 SCR = 0.0208 KWD
31 heinä 2025	1 KWD = 47.992 SCR	1 SCR = 0.0208 KWD

Aug 2025

Päiväys	KWD-SCR	SCR-KWD
01 elo 2025	1 KWD = 47.977 SCR	1 SCR = 0.0208 KWD
02 elo 2025	1 KWD = 47.3617 SCR	1 SCR = 0.0211 KWD
03 elo 2025	1 KWD = 47.3617 SCR	1 SCR = 0.0211 KWD
04 elo 2025	1 KWD = 48.067 SCR	1 SCR = 0.0208 KWD
05 elo 2025	1 KWD = 48.0476 SCR	1 SCR = 0.0208 KWD
06 elo 2025	1 KWD = 48.1887 SCR	1 SCR = 0.0208 KWD
07 elo 2025	1 KWD = 48.7252 SCR	1 SCR = 0.0205 KWD
08 elo 2025	1 KWD = 48.2428 SCR	1 SCR = 0.0207 KWD
09 elo 2025	1 KWD = 46.2948 SCR	1 SCR = 0.0216 KWD
10 elo 2025	1 KWD = 48.1801 SCR	1 SCR = 0.0208 KWD
11 elo 2025	1 KWD = 48.2287 SCR	1 SCR = 0.0207 KWD
12 elo 2025	1 KWD = 48.2191 SCR	1 SCR = 0.0207 KWD
13 elo 2025	1 KWD = 48.2668 SCR	1 SCR = 0.0207 KWD
14 elo 2025	1 KWD = 47.5581 SCR	1 SCR = 0.021 KWD
15 elo 2025	1 KWD = 48.1853 SCR	1 SCR = 0.0208 KWD
16 elo 2025	1 KWD = 46.3102 SCR	1 SCR = 0.0216 KWD
17 elo 2025	1 KWD = 48.9394 SCR	1 SCR = 0.0204 KWD
18 elo 2025	1 KWD = 47.5234 SCR	1 SCR = 0.021 KWD
19 elo 2025	1 KWD = 48.2385 SCR	1 SCR = 0.0207 KWD
20 elo 2025	1 KWD = 48.2356 SCR	1 SCR = 0.0207 KWD
21 elo 2025	1 KWD = 48.2649 SCR	1 SCR = 0.0207 KWD
22 elo 2025	1 KWD = 48.2382 SCR	1 SCR = 0.0207 KWD
23 elo 2025	1 KWD = 43.6331 SCR	1 SCR = 0.0229 KWD
24 elo 2025	1 KWD = 49.294 SCR	1 SCR = 0.0203 KWD
25 elo 2025	1 KWD = 48.3331 SCR	1 SCR = 0.0207 KWD
26 elo 2025	1 KWD = 48.3656 SCR	1 SCR = 0.0207 KWD
27 elo 2025	1 KWD = 48.3544 SCR	1 SCR = 0.0207 KWD
28 elo 2025	1 KWD = 48.409 SCR	1 SCR = 0.0207 KWD
29 elo 2025	1 KWD = 48.3916 SCR	1 SCR = 0.0207 KWD
30 elo 2025	1 KWD = 46.3759 SCR	1 SCR = 0.0216 KWD
31 elo 2025	1 KWD = 46.3759 SCR	1 SCR = 0.0216 KWD

Sep 2025

Päiväys	KWD-SCR	SCR-KWD
01 syys 2025	1 KWD = 47.6552 SCR	1 SCR = 0.021 KWD
02 syys 2025	1 KWD = 47.5993 SCR	1 SCR = 0.021 KWD
03 syys 2025	1 KWD = 48.3298 SCR	1 SCR = 0.0207 KWD
04 syys 2025	1 KWD = 48.4211 SCR	1 SCR = 0.0207 KWD
05 syys 2025	1 KWD = 48.4584 SCR	1 SCR = 0.0206 KWD
06 syys 2025	1 KWD = 48.3665 SCR	1 SCR = 0.0207 KWD
07 syys 2025	1 KWD = 48.3665 SCR	1 SCR = 0.0207 KWD
08 syys 2025	1 KWD = 48.5137 SCR	1 SCR = 0.0206 KWD
09 syys 2025	1 KWD = 48.5506 SCR	1 SCR = 0.0206 KWD
10 syys 2025	1 KWD = 47.7684 SCR	1 SCR = 0.0209 KWD
11 syys 2025	1 KWD = 48.5102 SCR	1 SCR = 0.0206 KWD
12 syys 2025	1 KWD = 49.319 SCR	1 SCR = 0.0203 KWD
13 syys 2025	1 KWD = 46.5739 SCR	1 SCR = 0.0215 KWD
14 syys 2025	1 KWD = 46.7139 SCR	1 SCR = 0.0214 KWD
15 syys 2025	1 KWD = 49.4747 SCR	1 SCR = 0.0202 KWD
16 syys 2025	1 KWD = 48.5963 SCR	1 SCR = 0.0206 KWD
17 syys 2025	1 KWD = 48.6474 SCR	1 SCR = 0.0206 KWD
18 syys 2025	1 KWD = 47.8913 SCR	1 SCR = 0.0209 KWD
19 syys 2025	1 KWD = 49.8348 SCR	1 SCR = 0.0201 KWD
20 syys 2025	1 KWD = 46.9527 SCR	1 SCR = 0.0213 KWD
21 syys 2025	1 KWD = 49.9015 SCR	1 SCR = 0.02 KWD
22 syys 2025	1 KWD = 47.855 SCR	1 SCR = 0.0209 KWD
23 syys 2025	1 KWD = 47.8572 SCR	1 SCR = 0.0209 KWD
24 syys 2025	1 KWD = 48.5676 SCR	1 SCR = 0.0206 KWD
25 syys 2025	1 KWD = 48.567 SCR	1 SCR = 0.0206 KWD
26 syys 2025	1 KWD = 48.5226 SCR	1 SCR = 0.0206 KWD
27 syys 2025	1 KWD = 46.6352 SCR	1 SCR = 0.0214 KWD
28 syys 2025	1 KWD = 48.3735 SCR	1 SCR = 0.0207 KWD
29 syys 2025	1 KWD = 48.5649 SCR	1 SCR = 0.0206 KWD
30 syys 2025	1 KWD = 48.5643 SCR	1 SCR = 0.0206 KWD

Oct 2025

Päiväys	KWD-SCR	SCR-KWD
01 loka 2025	1 KWD = 48.5644 SCR	1 SCR = 0.0206 KWD
02 loka 2025	1 KWD = 48.5247 SCR	1 SCR = 0.0206 KWD
03 loka 2025	1 KWD = 48.5235 SCR	1 SCR = 0.0206 KWD
04 loka 2025	1 KWD = 47.8146 SCR	1 SCR = 0.0209 KWD
05 loka 2025	1 KWD = 47.8146 SCR	1 SCR = 0.0209 KWD
06 loka 2025	1 KWD = 48.4594 SCR	1 SCR = 0.0206 KWD
07 loka 2025	1 KWD = 48.4547 SCR	1 SCR = 0.0206 KWD
08 loka 2025	1 KWD = 48.4152 SCR	1 SCR = 0.0207 KWD
09 loka 2025	1 KWD = 48.3936 SCR	1 SCR = 0.0207 KWD
10 loka 2025	1 KWD = 48.3859 SCR	1 SCR = 0.0207 KWD
11 loka 2025	1 KWD = 48.2598 SCR	1 SCR = 0.0207 KWD
12 loka 2025	1 KWD = 48.2598 SCR	1 SCR = 0.0207 KWD
13 loka 2025	1 KWD = 48.2392 SCR	1 SCR = 0.0207 KWD
14 loka 2025	1 KWD = 48.3934 SCR	1 SCR = 0.0207 KWD
15 loka 2025	1 KWD = 44.7186 SCR	1 SCR = 0.0224 KWD
16 loka 2025	1 KWD = 44.876 SCR	1 SCR = 0.0223 KWD
17 loka 2025	1 KWD = 45.0428 SCR	1 SCR = 0.0222 KWD
18 loka 2025	1 KWD = 45.4479 SCR	1 SCR = 0.022 KWD
19 loka 2025	1 KWD = 45.4479 SCR	1 SCR = 0.022 KWD
20 loka 2025	1 KWD = 45.6849 SCR	1 SCR = 0.0219 KWD
21 loka 2025	1 KWD = 44.6589 SCR	1 SCR = 0.0224 KWD
22 loka 2025	1 KWD = 44.6041 SCR	1 SCR = 0.0224 KWD
23 loka 2025	1 KWD = 44.5973 SCR	1 SCR = 0.0224 KWD
24 loka 2025	1 KWD = 45.2663 SCR	1 SCR = 0.0221 KWD
25 loka 2025	1 KWD = 45.6079 SCR	1 SCR = 0.0219 KWD
26 loka 2025	1 KWD = 45.2186 SCR	1 SCR = 0.0221 KWD
27 loka 2025	1 KWD = 48.6446 SCR	1 SCR = 0.0206 KWD
28 loka 2025	1 KWD = 44.5983 SCR	1 SCR = 0.0224 KWD
29 loka 2025	1 KWD = 45.2668 SCR	1 SCR = 0.0221 KWD
30 loka 2025	1 KWD = 45.1319 SCR	1 SCR = 0.0222 KWD
31 loka 2025	1 KWD = 44.5476 SCR	1 SCR = 0.0224 KWD

Nov 2025

Päiväys	KWD-SCR	SCR-KWD
01 marras 2025	1 KWD = 47.8312 SCR	1 SCR = 0.0209 KWD
02 marras 2025	1 KWD = 47.8312 SCR	1 SCR = 0.0209 KWD
03 marras 2025	1 KWD = 46.5755 SCR	1 SCR = 0.0215 KWD
04 marras 2025	1 KWD = 45.4208 SCR	1 SCR = 0.022 KWD
05 marras 2025	1 KWD = 43.7848 SCR	1 SCR = 0.0228 KWD
06 marras 2025	1 KWD = 44.7378 SCR	1 SCR = 0.0224 KWD
07 marras 2025	1 KWD = 44.7065 SCR	1 SCR = 0.0224 KWD
08 marras 2025	1 KWD = 44.4842 SCR	1 SCR = 0.0225 KWD

KWD-SCR ja SCR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset