> KWD-SBD ja SBD-KWD valuuttakurssit- 2024

KWD-SBD ja SBD-KWD valuuttakurssit- 2024

KWD-SBD ja SBD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-SBD ja SBD-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 27,4513 SBD

1 SBD = 0,0364 KWD

1v 2v 3v

valuutasta KWD valuuttaan SBDvaluutasta SBD valuuttaan KWD

Jan 2024

Päiväys	KWD-SBD	SBD-KWD
01 tammi 2024	1 KWD = 27.4205 SBD	1 SBD = 0.0365 KWD
02 tammi 2024	1 KWD = 27.4063 SBD	1 SBD = 0.0365 KWD
03 tammi 2024	1 KWD = 27.3279 SBD	1 SBD = 0.0366 KWD
04 tammi 2024	1 KWD = 27.3315 SBD	1 SBD = 0.0366 KWD
05 tammi 2024	1 KWD = 27.3238 SBD	1 SBD = 0.0366 KWD
06 tammi 2024	1 KWD = 27.4426 SBD	1 SBD = 0.0364 KWD
07 tammi 2024	1 KWD = 27.4426 SBD	1 SBD = 0.0364 KWD
08 tammi 2024	1 KWD = 27.4488 SBD	1 SBD = 0.0364 KWD
09 tammi 2024	1 KWD = 27.4997 SBD	1 SBD = 0.0364 KWD
10 tammi 2024	1 KWD = 27.4881 SBD	1 SBD = 0.0364 KWD
11 tammi 2024	1 KWD = 27.514 SBD	1 SBD = 0.0363 KWD
12 tammi 2024	1 KWD = 27.5033 SBD	1 SBD = 0.0364 KWD
13 tammi 2024	1 KWD = 27.415 SBD	1 SBD = 0.0365 KWD
14 tammi 2024	1 KWD = 27.415 SBD	1 SBD = 0.0365 KWD
15 tammi 2024	1 KWD = 27.4141 SBD	1 SBD = 0.0365 KWD
16 tammi 2024	1 KWD = 27.3874 SBD	1 SBD = 0.0365 KWD
17 tammi 2024	1 KWD = 27.3705 SBD	1 SBD = 0.0365 KWD
18 tammi 2024	1 KWD = 27.3677 SBD	1 SBD = 0.0365 KWD
19 tammi 2024	1 KWD = 27.4131 SBD	1 SBD = 0.0365 KWD
20 tammi 2024	1 KWD = 27.4158 SBD	1 SBD = 0.0365 KWD
21 tammi 2024	1 KWD = 27.4158 SBD	1 SBD = 0.0365 KWD
22 tammi 2024	1 KWD = 27.4345 SBD	1 SBD = 0.0365 KWD
23 tammi 2024	1 KWD = 27.226 SBD	1 SBD = 0.0367 KWD
24 tammi 2024	1 KWD = 27.1526 SBD	1 SBD = 0.0368 KWD
25 tammi 2024	1 KWD = 27.1495 SBD	1 SBD = 0.0368 KWD
26 tammi 2024	1 KWD = 27.4231 SBD	1 SBD = 0.0365 KWD
27 tammi 2024	1 KWD = 27.4138 SBD	1 SBD = 0.0365 KWD
28 tammi 2024	1 KWD = 27.4138 SBD	1 SBD = 0.0365 KWD
29 tammi 2024	1 KWD = 27.4076 SBD	1 SBD = 0.0365 KWD
30 tammi 2024	1 KWD = 27.3632 SBD	1 SBD = 0.0365 KWD
31 tammi 2024	1 KWD = 27.3684 SBD	1 SBD = 0.0365 KWD

Feb 2024

Päiväys	KWD-SBD	SBD-KWD
01 helmi 2024	1 KWD = 27.3952 SBD	1 SBD = 0.0365 KWD
02 helmi 2024	1 KWD = 27.3417 SBD	1 SBD = 0.0366 KWD
03 helmi 2024	1 KWD = 27.3922 SBD	1 SBD = 0.0365 KWD
04 helmi 2024	1 KWD = 27.3922 SBD	1 SBD = 0.0365 KWD
05 helmi 2024	1 KWD = 27.3765 SBD	1 SBD = 0.0365 KWD
06 helmi 2024	1 KWD = 27.3659 SBD	1 SBD = 0.0365 KWD
07 helmi 2024	1 KWD = 27.4156 SBD	1 SBD = 0.0365 KWD
08 helmi 2024	1 KWD = 27.4035 SBD	1 SBD = 0.0365 KWD
09 helmi 2024	1 KWD = 27.4076 SBD	1 SBD = 0.0365 KWD
10 helmi 2024	1 KWD = 27.4566 SBD	1 SBD = 0.0364 KWD
11 helmi 2024	1 KWD = 27.4566 SBD	1 SBD = 0.0364 KWD
12 helmi 2024	1 KWD = 27.4602 SBD	1 SBD = 0.0364 KWD
13 helmi 2024	1 KWD = 27.5275 SBD	1 SBD = 0.0363 KWD
14 helmi 2024	1 KWD = 27.3776 SBD	1 SBD = 0.0365 KWD
15 helmi 2024	1 KWD = 27.3707 SBD	1 SBD = 0.0365 KWD
16 helmi 2024	1 KWD = 27.4049 SBD	1 SBD = 0.0365 KWD
17 helmi 2024	1 KWD = 27.3816 SBD	1 SBD = 0.0365 KWD
18 helmi 2024	1 KWD = 27.3816 SBD	1 SBD = 0.0365 KWD
19 helmi 2024	1 KWD = 27.3852 SBD	1 SBD = 0.0365 KWD
20 helmi 2024	1 KWD = 27.3976 SBD	1 SBD = 0.0365 KWD
21 helmi 2024	1 KWD = 27.4675 SBD	1 SBD = 0.0364 KWD
22 helmi 2024	1 KWD = 27.66 SBD	1 SBD = 0.0362 KWD
23 helmi 2024	1 KWD = 27.6231 SBD	1 SBD = 0.0362 KWD
24 helmi 2024	1 KWD = 27.6222 SBD	1 SBD = 0.0362 KWD
25 helmi 2024	1 KWD = 27.6222 SBD	1 SBD = 0.0362 KWD
26 helmi 2024	1 KWD = 27.6261 SBD	1 SBD = 0.0362 KWD
27 helmi 2024	1 KWD = 27.4892 SBD	1 SBD = 0.0364 KWD
28 helmi 2024	1 KWD = 27.5419 SBD	1 SBD = 0.0363 KWD
29 helmi 2024	1 KWD = 27.5427 SBD	1 SBD = 0.0363 KWD

Mar 2024

Päiväys	KWD-SBD	SBD-KWD
01 maalis 2024	1 KWD = 27.5815 SBD	1 SBD = 0.0363 KWD
02 maalis 2024	1 KWD = 27.5368 SBD	1 SBD = 0.0363 KWD
03 maalis 2024	1 KWD = 27.5368 SBD	1 SBD = 0.0363 KWD
04 maalis 2024	1 KWD = 27.5552 SBD	1 SBD = 0.0363 KWD
05 maalis 2024	1 KWD = 27.547 SBD	1 SBD = 0.0363 KWD
06 maalis 2024	1 KWD = 27.5488 SBD	1 SBD = 0.0363 KWD
07 maalis 2024	1 KWD = 27.5768 SBD	1 SBD = 0.0363 KWD
08 maalis 2024	1 KWD = 27.5454 SBD	1 SBD = 0.0363 KWD
09 maalis 2024	1 KWD = 27.5429 SBD	1 SBD = 0.0363 KWD
10 maalis 2024	1 KWD = 27.5429 SBD	1 SBD = 0.0363 KWD
11 maalis 2024	1 KWD = 27.5429 SBD	1 SBD = 0.0363 KWD
12 maalis 2024	1 KWD = 27.4589 SBD	1 SBD = 0.0364 KWD
13 maalis 2024	1 KWD = 28.3829 SBD	1 SBD = 0.0352 KWD
14 maalis 2024	1 KWD = 28.6379 SBD	1 SBD = 0.0349 KWD
15 maalis 2024	1 KWD = 27.317 SBD	1 SBD = 0.0366 KWD
16 maalis 2024	1 KWD = 27.4084 SBD	1 SBD = 0.0365 KWD
17 maalis 2024	1 KWD = 27.4084 SBD	1 SBD = 0.0365 KWD
18 maalis 2024	1 KWD = 27.415 SBD	1 SBD = 0.0365 KWD
19 maalis 2024	1 KWD = 27.5624 SBD	1 SBD = 0.0363 KWD
20 maalis 2024	1 KWD = 27.4869 SBD	1 SBD = 0.0364 KWD
21 maalis 2024	1 KWD = 27.5028 SBD	1 SBD = 0.0364 KWD
22 maalis 2024	1 KWD = 27.4832 SBD	1 SBD = 0.0364 KWD
23 maalis 2024	1 KWD = 27.4605 SBD	1 SBD = 0.0364 KWD
24 maalis 2024	1 KWD = 27.4605 SBD	1 SBD = 0.0364 KWD
25 maalis 2024	1 KWD = 27.4569 SBD	1 SBD = 0.0364 KWD
26 maalis 2024	1 KWD = 27.4834 SBD	1 SBD = 0.0364 KWD
27 maalis 2024	1 KWD = 27.5058 SBD	1 SBD = 0.0364 KWD
28 maalis 2024	1 KWD = 27.5159 SBD	1 SBD = 0.0363 KWD
29 maalis 2024	1 KWD = 27.6418 SBD	1 SBD = 0.0362 KWD
30 maalis 2024	1 KWD = 27.5505 SBD	1 SBD = 0.0363 KWD
31 maalis 2024	1 KWD = 27.5505 SBD	1 SBD = 0.0363 KWD

Apr 2024

Päiväys	KWD-SBD	SBD-KWD
01 huhti 2024	1 KWD = 27.5506 SBD	1 SBD = 0.0363 KWD
02 huhti 2024	1 KWD = 27.547 SBD	1 SBD = 0.0363 KWD
03 huhti 2024	1 KWD = 27.5444 SBD	1 SBD = 0.0363 KWD
04 huhti 2024	1 KWD = 27.558 SBD	1 SBD = 0.0363 KWD
05 huhti 2024	1 KWD = 27.5571 SBD	1 SBD = 0.0363 KWD
06 huhti 2024	1 KWD = 27.5589 SBD	1 SBD = 0.0363 KWD
07 huhti 2024	1 KWD = 27.5589 SBD	1 SBD = 0.0363 KWD
08 huhti 2024	1 KWD = 27.5571 SBD	1 SBD = 0.0363 KWD
09 huhti 2024	1 KWD = 27.5678 SBD	1 SBD = 0.0363 KWD
10 huhti 2024	1 KWD = 27.6173 SBD	1 SBD = 0.0362 KWD
11 huhti 2024	1 KWD = 27.5841 SBD	1 SBD = 0.0363 KWD
12 huhti 2024	1 KWD = 27.5728 SBD	1 SBD = 0.0363 KWD
13 huhti 2024	1 KWD = 27.5249 SBD	1 SBD = 0.0363 KWD
14 huhti 2024	1 KWD = 27.5249 SBD	1 SBD = 0.0363 KWD
15 huhti 2024	1 KWD = 27.5222 SBD	1 SBD = 0.0363 KWD
16 huhti 2024	1 KWD = 27.4994 SBD	1 SBD = 0.0364 KWD
17 huhti 2024	1 KWD = 27.7568 SBD	1 SBD = 0.036 KWD
18 huhti 2024	1 KWD = 27.4993 SBD	1 SBD = 0.0364 KWD
19 huhti 2024	1 KWD = 27.455 SBD	1 SBD = 0.0364 KWD
20 huhti 2024	1 KWD = 27.3702 SBD	1 SBD = 0.0365 KWD
21 huhti 2024	1 KWD = 27.3702 SBD	1 SBD = 0.0365 KWD
22 huhti 2024	1 KWD = 27.3844 SBD	1 SBD = 0.0365 KWD
23 huhti 2024	1 KWD = 27.5139 SBD	1 SBD = 0.0363 KWD
24 huhti 2024	1 KWD = 27.7539 SBD	1 SBD = 0.036 KWD
25 huhti 2024	1 KWD = 27.7278 SBD	1 SBD = 0.0361 KWD
26 huhti 2024	1 KWD = 27.5257 SBD	1 SBD = 0.0363 KWD
27 huhti 2024	1 KWD = 27.5076 SBD	1 SBD = 0.0364 KWD
28 huhti 2024	1 KWD = 27.5076 SBD	1 SBD = 0.0364 KWD
29 huhti 2024	1 KWD = 27.5248 SBD	1 SBD = 0.0363 KWD
30 huhti 2024	1 KWD = 27.531 SBD	1 SBD = 0.0363 KWD

May 2024

Päiväys	KWD-SBD	SBD-KWD
01 touko 2024	1 KWD = 27.513 SBD	1 SBD = 0.0363 KWD
02 touko 2024	1 KWD = 27.5387 SBD	1 SBD = 0.0363 KWD
03 touko 2024	1 KWD = 27.6091 SBD	1 SBD = 0.0362 KWD
04 touko 2024	1 KWD = 27.5757 SBD	1 SBD = 0.0363 KWD
05 touko 2024	1 KWD = 27.5757 SBD	1 SBD = 0.0363 KWD
06 touko 2024	1 KWD = 27.5712 SBD	1 SBD = 0.0363 KWD
07 touko 2024	1 KWD = 27.6877 SBD	1 SBD = 0.0361 KWD
08 touko 2024	1 KWD = 27.6274 SBD	1 SBD = 0.0362 KWD
09 touko 2024	1 KWD = 27.5463 SBD	1 SBD = 0.0363 KWD
10 touko 2024	1 KWD = 27.5596 SBD	1 SBD = 0.0363 KWD
11 touko 2024	1 KWD = 27.5568 SBD	1 SBD = 0.0363 KWD
12 touko 2024	1 KWD = 27.5568 SBD	1 SBD = 0.0363 KWD
13 touko 2024	1 KWD = 27.5614 SBD	1 SBD = 0.0363 KWD
14 touko 2024	1 KWD = 27.564 SBD	1 SBD = 0.0363 KWD
15 touko 2024	1 KWD = 27.7005 SBD	1 SBD = 0.0361 KWD
16 touko 2024	1 KWD = 27.7212 SBD	1 SBD = 0.0361 KWD
17 touko 2024	1 KWD = 27.5883 SBD	1 SBD = 0.0362 KWD
18 touko 2024	1 KWD = 27.5873 SBD	1 SBD = 0.0362 KWD
19 touko 2024	1 KWD = 27.5873 SBD	1 SBD = 0.0362 KWD
20 touko 2024	1 KWD = 27.6152 SBD	1 SBD = 0.0362 KWD
21 touko 2024	1 KWD = 27.6754 SBD	1 SBD = 0.0361 KWD
22 touko 2024	1 KWD = 27.7266 SBD	1 SBD = 0.0361 KWD
23 touko 2024	1 KWD = 27.6944 SBD	1 SBD = 0.0361 KWD
24 touko 2024	1 KWD = 27.6038 SBD	1 SBD = 0.0362 KWD
25 touko 2024	1 KWD = 27.6055 SBD	1 SBD = 0.0362 KWD
26 touko 2024	1 KWD = 27.6055 SBD	1 SBD = 0.0362 KWD
27 touko 2024	1 KWD = 27.6137 SBD	1 SBD = 0.0362 KWD
28 touko 2024	1 KWD = 27.6325 SBD	1 SBD = 0.0362 KWD
29 touko 2024	1 KWD = 27.6633 SBD	1 SBD = 0.0361 KWD
30 touko 2024	1 KWD = 27.6164 SBD	1 SBD = 0.0362 KWD
31 touko 2024	1 KWD = 27.6597 SBD	1 SBD = 0.0362 KWD

Jun 2024

Päiväys	KWD-SBD	SBD-KWD
01 kesä 2024	1 KWD = 27.6686 SBD	1 SBD = 0.0361 KWD
02 kesä 2024	1 KWD = 27.6686 SBD	1 SBD = 0.0361 KWD
03 kesä 2024	1 KWD = 27.6876 SBD	1 SBD = 0.0361 KWD
04 kesä 2024	1 KWD = 27.6391 SBD	1 SBD = 0.0362 KWD
05 kesä 2024	1 KWD = 27.6718 SBD	1 SBD = 0.0361 KWD
06 kesä 2024	1 KWD = 27.6717 SBD	1 SBD = 0.0361 KWD
07 kesä 2024	1 KWD = 27.6943 SBD	1 SBD = 0.0361 KWD
08 kesä 2024	1 KWD = 27.666 SBD	1 SBD = 0.0361 KWD
09 kesä 2024	1 KWD = 27.666 SBD	1 SBD = 0.0361 KWD
10 kesä 2024	1 KWD = 27.66 SBD	1 SBD = 0.0362 KWD
11 kesä 2024	1 KWD = 27.5195 SBD	1 SBD = 0.0363 KWD
12 kesä 2024	1 KWD = 27.6461 SBD	1 SBD = 0.0362 KWD
13 kesä 2024	1 KWD = 27.5995 SBD	1 SBD = 0.0362 KWD
14 kesä 2024	1 KWD = 27.5862 SBD	1 SBD = 0.0362 KWD
15 kesä 2024	1 KWD = 27.5873 SBD	1 SBD = 0.0362 KWD
16 kesä 2024	1 KWD = 27.5873 SBD	1 SBD = 0.0362 KWD
17 kesä 2024	1 KWD = 27.5847 SBD	1 SBD = 0.0363 KWD
18 kesä 2024	1 KWD = 27.5376 SBD	1 SBD = 0.0363 KWD
19 kesä 2024	1 KWD = 27.6391 SBD	1 SBD = 0.0362 KWD
20 kesä 2024	1 KWD = 27.6894 SBD	1 SBD = 0.0361 KWD
21 kesä 2024	1 KWD = 27.513 SBD	1 SBD = 0.0363 KWD
22 kesä 2024	1 KWD = 27.5613 SBD	1 SBD = 0.0363 KWD
23 kesä 2024	1 KWD = 27.5613 SBD	1 SBD = 0.0363 KWD
24 kesä 2024	1 KWD = 27.5695 SBD	1 SBD = 0.0363 KWD
25 kesä 2024	1 KWD = 27.5766 SBD	1 SBD = 0.0363 KWD
26 kesä 2024	1 KWD = 27.5167 SBD	1 SBD = 0.0363 KWD
27 kesä 2024	1 KWD = 27.5168 SBD	1 SBD = 0.0363 KWD
28 kesä 2024	1 KWD = 27.5078 SBD	1 SBD = 0.0364 KWD
29 kesä 2024	1 KWD = 27.5114 SBD	1 SBD = 0.0363 KWD
30 kesä 2024	1 KWD = 27.5114 SBD	1 SBD = 0.0363 KWD

Jul 2024

Päiväys	KWD-SBD	SBD-KWD
01 heinä 2024	1 KWD = 27.5393 SBD	1 SBD = 0.0363 KWD
02 heinä 2024	1 KWD = 27.5318 SBD	1 SBD = 0.0363 KWD
03 heinä 2024	1 KWD = 27.5326 SBD	1 SBD = 0.0363 KWD
04 heinä 2024	1 KWD = 27.5581 SBD	1 SBD = 0.0363 KWD
05 heinä 2024	1 KWD = 27.569 SBD	1 SBD = 0.0363 KWD
06 heinä 2024	1 KWD = 27.5526 SBD	1 SBD = 0.0363 KWD
07 heinä 2024	1 KWD = 27.5526 SBD	1 SBD = 0.0363 KWD
08 heinä 2024	1 KWD = 27.5634 SBD	1 SBD = 0.0363 KWD
09 heinä 2024	1 KWD = 27.5698 SBD	1 SBD = 0.0363 KWD
10 heinä 2024	1 KWD = 27.5626 SBD	1 SBD = 0.0363 KWD
11 heinä 2024	1 KWD = 27.5191 SBD	1 SBD = 0.0363 KWD
12 heinä 2024	1 KWD = 27.6041 SBD	1 SBD = 0.0362 KWD
13 heinä 2024	1 KWD = 27.5996 SBD	1 SBD = 0.0362 KWD
14 heinä 2024	1 KWD = 27.5996 SBD	1 SBD = 0.0362 KWD
15 heinä 2024	1 KWD = 27.6114 SBD	1 SBD = 0.0362 KWD
16 heinä 2024	1 KWD = 27.6699 SBD	1 SBD = 0.0361 KWD
17 heinä 2024	1 KWD = 27.6809 SBD	1 SBD = 0.0361 KWD
18 heinä 2024	1 KWD = 27.6799 SBD	1 SBD = 0.0361 KWD
19 heinä 2024	1 KWD = 27.6627 SBD	1 SBD = 0.0361 KWD
20 heinä 2024	1 KWD = 27.6555 SBD	1 SBD = 0.0362 KWD
21 heinä 2024	1 KWD = 27.6555 SBD	1 SBD = 0.0362 KWD
22 heinä 2024	1 KWD = 27.6618 SBD	1 SBD = 0.0362 KWD
23 heinä 2024	1 KWD = 27.6646 SBD	1 SBD = 0.0361 KWD
24 heinä 2024	1 KWD = 27.7228 SBD	1 SBD = 0.0361 KWD
25 heinä 2024	1 KWD = 27.7255 SBD	1 SBD = 0.0361 KWD
26 heinä 2024	1 KWD = 27.7064 SBD	1 SBD = 0.0361 KWD
27 heinä 2024	1 KWD = 27.7127 SBD	1 SBD = 0.0361 KWD
28 heinä 2024	1 KWD = 27.7127 SBD	1 SBD = 0.0361 KWD
29 heinä 2024	1 KWD = 27.7064 SBD	1 SBD = 0.0361 KWD
30 heinä 2024	1 KWD = 27.5248 SBD	1 SBD = 0.0363 KWD
31 heinä 2024	1 KWD = 27.3908 SBD	1 SBD = 0.0365 KWD

Aug 2024

Päiväys	KWD-SBD	SBD-KWD
01 elo 2024	1 KWD = 27.6111 SBD	1 SBD = 0.0362 KWD
02 elo 2024	1 KWD = 27.7481 SBD	1 SBD = 0.036 KWD
03 elo 2024	1 KWD = 27.8161 SBD	1 SBD = 0.036 KWD
04 elo 2024	1 KWD = 27.8161 SBD	1 SBD = 0.036 KWD
05 elo 2024	1 KWD = 27.8107 SBD	1 SBD = 0.036 KWD
06 elo 2024	1 KWD = 27.7779 SBD	1 SBD = 0.036 KWD
07 elo 2024	1 KWD = 27.8189 SBD	1 SBD = 0.0359 KWD
08 elo 2024	1 KWD = 27.8207 SBD	1 SBD = 0.0359 KWD
09 elo 2024	1 KWD = 27.6803 SBD	1 SBD = 0.0361 KWD
10 elo 2024	1 KWD = 27.7117 SBD	1 SBD = 0.0361 KWD
11 elo 2024	1 KWD = 27.7145 SBD	1 SBD = 0.0361 KWD
12 elo 2024	1 KWD = 27.7019 SBD	1 SBD = 0.0361 KWD
13 elo 2024	1 KWD = 27.7293 SBD	1 SBD = 0.0361 KWD
14 elo 2024	1 KWD = 27.8037 SBD	1 SBD = 0.036 KWD
15 elo 2024	1 KWD = 27.8264 SBD	1 SBD = 0.0359 KWD
16 elo 2024	1 KWD = 27.8191 SBD	1 SBD = 0.0359 KWD
17 elo 2024	1 KWD = 27.71 SBD	1 SBD = 0.0361 KWD
18 elo 2024	1 KWD = 27.71 SBD	1 SBD = 0.0361 KWD
19 elo 2024	1 KWD = 27.7272 SBD	1 SBD = 0.0361 KWD
20 elo 2024	1 KWD = 27.7056 SBD	1 SBD = 0.0361 KWD
21 elo 2024	1 KWD = 27.848 SBD	1 SBD = 0.0359 KWD
22 elo 2024	1 KWD = 27.9699 SBD	1 SBD = 0.0358 KWD
23 elo 2024	1 KWD = 27.5479 SBD	1 SBD = 0.0363 KWD
24 elo 2024	1 KWD = 27.684 SBD	1 SBD = 0.0361 KWD
25 elo 2024	1 KWD = 27.684 SBD	1 SBD = 0.0361 KWD
26 elo 2024	1 KWD = 27.6768 SBD	1 SBD = 0.0361 KWD
27 elo 2024	1 KWD = 27.6412 SBD	1 SBD = 0.0362 KWD
28 elo 2024	1 KWD = 27.5265 SBD	1 SBD = 0.0363 KWD
29 elo 2024	1 KWD = 27.5678 SBD	1 SBD = 0.0363 KWD
30 elo 2024	1 KWD = 27.7455 SBD	1 SBD = 0.036 KWD
31 elo 2024	1 KWD = 27.7317 SBD	1 SBD = 0.0361 KWD

Sep 2024

Päiväys	KWD-SBD	SBD-KWD
01 syys 2024	1 KWD = 27.7317 SBD	1 SBD = 0.0361 KWD
02 syys 2024	1 KWD = 27.7364 SBD	1 SBD = 0.0361 KWD
03 syys 2024	1 KWD = 27.7364 SBD	1 SBD = 0.0361 KWD
04 syys 2024	1 KWD = 27.5361 SBD	1 SBD = 0.0363 KWD
05 syys 2024	1 KWD = 27.2868 SBD	1 SBD = 0.0366 KWD
06 syys 2024	1 KWD = 27.3323 SBD	1 SBD = 0.0366 KWD
07 syys 2024	1 KWD = 27.3331 SBD	1 SBD = 0.0366 KWD
08 syys 2024	1 KWD = 27.3331 SBD	1 SBD = 0.0366 KWD
09 syys 2024	1 KWD = 27.3359 SBD	1 SBD = 0.0366 KWD
10 syys 2024	1 KWD = 27.3257 SBD	1 SBD = 0.0366 KWD
11 syys 2024	1 KWD = 27.2837 SBD	1 SBD = 0.0367 KWD
12 syys 2024	1 KWD = 27.2846 SBD	1 SBD = 0.0367 KWD
13 syys 2024	1 KWD = 27.4231 SBD	1 SBD = 0.0365 KWD
14 syys 2024	1 KWD = 27.4176 SBD	1 SBD = 0.0365 KWD
15 syys 2024	1 KWD = 27.4176 SBD	1 SBD = 0.0365 KWD
16 syys 2024	1 KWD = 27.4545 SBD	1 SBD = 0.0364 KWD
17 syys 2024	1 KWD = 27.3365 SBD	1 SBD = 0.0366 KWD
18 syys 2024	1 KWD = 27.2911 SBD	1 SBD = 0.0366 KWD
19 syys 2024	1 KWD = 27.2785 SBD	1 SBD = 0.0367 KWD
20 syys 2024	1 KWD = 27.2323 SBD	1 SBD = 0.0367 KWD
21 syys 2024	1 KWD = 27.2296 SBD	1 SBD = 0.0367 KWD
22 syys 2024	1 KWD = 27.2296 SBD	1 SBD = 0.0367 KWD
23 syys 2024	1 KWD = 27.2288 SBD	1 SBD = 0.0367 KWD
24 syys 2024	1 KWD = 27.1939 SBD	1 SBD = 0.0368 KWD
25 syys 2024	1 KWD = 27.221 SBD	1 SBD = 0.0367 KWD
26 syys 2024	1 KWD = 27.2122 SBD	1 SBD = 0.0367 KWD
27 syys 2024	1 KWD = 27.214 SBD	1 SBD = 0.0367 KWD
28 syys 2024	1 KWD = 27.1874 SBD	1 SBD = 0.0368 KWD
29 syys 2024	1 KWD = 27.1874 SBD	1 SBD = 0.0368 KWD
30 syys 2024	1 KWD = 27.184 SBD	1 SBD = 0.0368 KWD

Oct 2024

Päiväys	KWD-SBD	SBD-KWD
01 loka 2024	1 KWD = 27.124 SBD	1 SBD = 0.0369 KWD
02 loka 2024	1 KWD = 27.1282 SBD	1 SBD = 0.0369 KWD
03 loka 2024	1 KWD = 27.111 SBD	1 SBD = 0.0369 KWD
04 loka 2024	1 KWD = 27.2628 SBD	1 SBD = 0.0367 KWD
05 loka 2024	1 KWD = 27.0254 SBD	1 SBD = 0.037 KWD
06 loka 2024	1 KWD = 27.0254 SBD	1 SBD = 0.037 KWD
07 loka 2024	1 KWD = 27.0202 SBD	1 SBD = 0.037 KWD
08 loka 2024	1 KWD = 27.0103 SBD	1 SBD = 0.037 KWD
09 loka 2024	1 KWD = 27.0751 SBD	1 SBD = 0.0369 KWD
10 loka 2024	1 KWD = 27.0174 SBD	1 SBD = 0.037 KWD
11 loka 2024	1 KWD = 26.9654 SBD	1 SBD = 0.0371 KWD
12 loka 2024	1 KWD = 27.075 SBD	1 SBD = 0.0369 KWD
13 loka 2024	1 KWD = 26.9632 SBD	1 SBD = 0.0371 KWD
14 loka 2024	1 KWD = 27.0627 SBD	1 SBD = 0.037 KWD
15 loka 2024	1 KWD = 27.0627 SBD	1 SBD = 0.037 KWD
16 loka 2024	1 KWD = 27.1879 SBD	1 SBD = 0.0368 KWD
17 loka 2024	1 KWD = 27.2466 SBD	1 SBD = 0.0367 KWD
18 loka 2024	1 KWD = 27.2124 SBD	1 SBD = 0.0367 KWD
19 loka 2024	1 KWD = 27.1888 SBD	1 SBD = 0.0368 KWD
20 loka 2024	1 KWD = 27.1888 SBD	1 SBD = 0.0368 KWD
21 loka 2024	1 KWD = 27.2021 SBD	1 SBD = 0.0368 KWD
22 loka 2024	1 KWD = 27.083 SBD	1 SBD = 0.0369 KWD
23 loka 2024	1 KWD = 27.0285 SBD	1 SBD = 0.037 KWD
24 loka 2024	1 KWD = 27.0426 SBD	1 SBD = 0.037 KWD
25 loka 2024	1 KWD = 27.2598 SBD	1 SBD = 0.0367 KWD
26 loka 2024	1 KWD = 27.2572 SBD	1 SBD = 0.0367 KWD
27 loka 2024	1 KWD = 27.2572 SBD	1 SBD = 0.0367 KWD
28 loka 2024	1 KWD = 27.2421 SBD	1 SBD = 0.0367 KWD
29 loka 2024	1 KWD = 27.1661 SBD	1 SBD = 0.0368 KWD
30 loka 2024	1 KWD = 27.1761 SBD	1 SBD = 0.0368 KWD
31 loka 2024	1 KWD = 27.127 SBD	1 SBD = 0.0369 KWD

Nov 2024

Päiväys	KWD-SBD	SBD-KWD
01 marras 2024	1 KWD = 27.1376 SBD	1 SBD = 0.0368 KWD
02 marras 2024	1 KWD = 27.1352 SBD	1 SBD = 0.0369 KWD
03 marras 2024	1 KWD = 27.1352 SBD	1 SBD = 0.0369 KWD
04 marras 2024	1 KWD = 27.1582 SBD	1 SBD = 0.0368 KWD
05 marras 2024	1 KWD = 27.1109 SBD	1 SBD = 0.0369 KWD
06 marras 2024	1 KWD = 27.0407 SBD	1 SBD = 0.037 KWD
07 marras 2024	1 KWD = 27.1684 SBD	1 SBD = 0.0368 KWD
08 marras 2024	1 KWD = 27.2226 SBD	1 SBD = 0.0367 KWD
09 marras 2024	1 KWD = 27.1978 SBD	1 SBD = 0.0368 KWD
10 marras 2024	1 KWD = 27.1978 SBD	1 SBD = 0.0368 KWD
11 marras 2024	1 KWD = 27.1527 SBD	1 SBD = 0.0368 KWD
12 marras 2024	1 KWD = 27.135 SBD	1 SBD = 0.0369 KWD
13 marras 2024	1 KWD = 27.1532 SBD	1 SBD = 0.0368 KWD
14 marras 2024	1 KWD = 27.2539 SBD	1 SBD = 0.0367 KWD
15 marras 2024	1 KWD = 27.2639 SBD	1 SBD = 0.0367 KWD
16 marras 2024	1 KWD = 27.2823 SBD	1 SBD = 0.0367 KWD
17 marras 2024	1 KWD = 27.2823 SBD	1 SBD = 0.0367 KWD
18 marras 2024	1 KWD = 27.2717 SBD	1 SBD = 0.0367 KWD
19 marras 2024	1 KWD = 27.2233 SBD	1 SBD = 0.0367 KWD
20 marras 2024	1 KWD = 27.2171 SBD	1 SBD = 0.0367 KWD
21 marras 2024	1 KWD = 27.1672 SBD	1 SBD = 0.0368 KWD
22 marras 2024	1 KWD = 27.1888 SBD	1 SBD = 0.0368 KWD
23 marras 2024	1 KWD = 27.2326 SBD	1 SBD = 0.0367 KWD
24 marras 2024	1 KWD = 27.2326 SBD	1 SBD = 0.0367 KWD
25 marras 2024	1 KWD = 27.2423 SBD	1 SBD = 0.0367 KWD
26 marras 2024	1 KWD = 27.2767 SBD	1 SBD = 0.0367 KWD
27 marras 2024	1 KWD = 27.2794 SBD	1 SBD = 0.0367 KWD
28 marras 2024	1 KWD = 27.2839 SBD	1 SBD = 0.0367 KWD
29 marras 2024	1 KWD = 27.2945 SBD	1 SBD = 0.0366 KWD
30 marras 2024	1 KWD = 27.2478 SBD	1 SBD = 0.0367 KWD

Dec 2024

Päiväys	KWD-SBD	SBD-KWD
01 joulu 2024	1 KWD = 27.2478 SBD	1 SBD = 0.0367 KWD
02 joulu 2024	1 KWD = 27.2434 SBD	1 SBD = 0.0367 KWD
03 joulu 2024	1 KWD = 27.116 SBD	1 SBD = 0.0369 KWD
04 joulu 2024	1 KWD = 27.1348 SBD	1 SBD = 0.0369 KWD
05 joulu 2024	1 KWD = 27.2197 SBD	1 SBD = 0.0367 KWD
06 joulu 2024	1 KWD = 27.2787 SBD	1 SBD = 0.0367 KWD
07 joulu 2024	1 KWD = 27.2822 SBD	1 SBD = 0.0367 KWD
08 joulu 2024	1 KWD = 27.2822 SBD	1 SBD = 0.0367 KWD
09 joulu 2024	1 KWD = 27.2743 SBD	1 SBD = 0.0367 KWD
10 joulu 2024	1 KWD = 27.2583 SBD	1 SBD = 0.0367 KWD
11 joulu 2024	1 KWD = 27.2056 SBD	1 SBD = 0.0368 KWD
12 joulu 2024	1 KWD = 27.2556 SBD	1 SBD = 0.0367 KWD
13 joulu 2024	1 KWD = 27.2255 SBD	1 SBD = 0.0367 KWD
14 joulu 2024	1 KWD = 27.2228 SBD	1 SBD = 0.0367 KWD
15 joulu 2024	1 KWD = 27.2228 SBD	1 SBD = 0.0367 KWD
16 joulu 2024	1 KWD = 27.2423 SBD	1 SBD = 0.0367 KWD
17 joulu 2024	1 KWD = 27.253 SBD	1 SBD = 0.0367 KWD
18 joulu 2024	1 KWD = 27.253 SBD	1 SBD = 0.0367 KWD
19 joulu 2024	1 KWD = 27.2211 SBD	1 SBD = 0.0367 KWD
20 joulu 2024	1 KWD = 27.22 SBD	1 SBD = 0.0367 KWD
21 joulu 2024	1 KWD = 27.2237 SBD	1 SBD = 0.0367 KWD
22 joulu 2024	1 KWD = 27.2237 SBD	1 SBD = 0.0367 KWD
23 joulu 2024	1 KWD = 27.2025 SBD	1 SBD = 0.0368 KWD
24 joulu 2024	1 KWD = 27.2052 SBD	1 SBD = 0.0368 KWD
25 joulu 2024	1 KWD = 27.2034 SBD	1 SBD = 0.0368 KWD
26 joulu 2024	1 KWD = 27.2034 SBD	1 SBD = 0.0368 KWD
27 joulu 2024	1 KWD = 27.2079 SBD	1 SBD = 0.0368 KWD
28 joulu 2024	1 KWD = 27.2078 SBD	1 SBD = 0.0368 KWD
29 joulu 2024	1 KWD = 27.2078 SBD	1 SBD = 0.0368 KWD
30 joulu 2024	1 KWD = 27.2167 SBD	1 SBD = 0.0367 KWD
31 joulu 2024	1 KWD = 27.1981 SBD	1 SBD = 0.0368 KWD

KWD-SBD ja SBD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset