> KWD-RUB ja RUB-KWD valuuttakurssit- 2025

KWD-RUB ja RUB-KWD valuuttakurssit- 2025

KWD-RUB ja RUB-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-RUB ja RUB-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 288,755 RUB

1 RUB = 0,0035 KWD

1v 2v 3v

valuutasta KWD valuuttaan RUBvaluutasta RUB valuuttaan KWD

Jan 2025

Päiväys	KWD-RUB	RUB-KWD
01 tammi 2025	1 KWD = 358.7415 RUB	1 RUB = 0.0028 KWD
02 tammi 2025	1 KWD = 364.7452 RUB	1 RUB = 0.0027 KWD
03 tammi 2025	1 KWD = 359.0122 RUB	1 RUB = 0.0028 KWD
04 tammi 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
05 tammi 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
06 tammi 2025	1 KWD = 351.1162 RUB	1 RUB = 0.0028 KWD
07 tammi 2025	1 KWD = 347.1744 RUB	1 RUB = 0.0029 KWD
08 tammi 2025	1 KWD = 340.8434 RUB	1 RUB = 0.0029 KWD
09 tammi 2025	1 KWD = 332.4579 RUB	1 RUB = 0.003 KWD
10 tammi 2025	1 KWD = 329.9423 RUB	1 RUB = 0.003 KWD
11 tammi 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
12 tammi 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
13 tammi 2025	1 KWD = 334.6115 RUB	1 RUB = 0.003 KWD
14 tammi 2025	1 KWD = 334.5145 RUB	1 RUB = 0.003 KWD
15 tammi 2025	1 KWD = 332.6688 RUB	1 RUB = 0.003 KWD
16 tammi 2025	1 KWD = 332.1673 RUB	1 RUB = 0.003 KWD
17 tammi 2025	1 KWD = 331.686 RUB	1 RUB = 0.003 KWD
18 tammi 2025	1 KWD = 331.0235 RUB	1 RUB = 0.003 KWD
19 tammi 2025	1 KWD = 332.0785 RUB	1 RUB = 0.003 KWD
20 tammi 2025	1 KWD = 332.1141 RUB	1 RUB = 0.003 KWD
21 tammi 2025	1 KWD = 322.9091 RUB	1 RUB = 0.0031 KWD
22 tammi 2025	1 KWD = 320.3602 RUB	1 RUB = 0.0031 KWD
23 tammi 2025	1 KWD = 321.5981 RUB	1 RUB = 0.0031 KWD
24 tammi 2025	1 KWD = 318.3936 RUB	1 RUB = 0.0031 KWD
25 tammi 2025	1 KWD = 317.1722 RUB	1 RUB = 0.0032 KWD
26 tammi 2025	1 KWD = 317.4793 RUB	1 RUB = 0.0031 KWD
27 tammi 2025	1 KWD = 314.5077 RUB	1 RUB = 0.0032 KWD
28 tammi 2025	1 KWD = 319.6388 RUB	1 RUB = 0.0031 KWD
29 tammi 2025	1 KWD = 319.5138 RUB	1 RUB = 0.0031 KWD
30 tammi 2025	1 KWD = 318.0144 RUB	1 RUB = 0.0031 KWD
31 tammi 2025	1 KWD = 319.6547 RUB	1 RUB = 0.0031 KWD

Feb 2025

Päiväys	KWD-RUB	RUB-KWD
01 helmi 2025	1 KWD = 319.5305 RUB	1 RUB = 0.0031 KWD
02 helmi 2025	1 KWD = 319.712 RUB	1 RUB = 0.0031 KWD
03 helmi 2025	1 KWD = 323.5215 RUB	1 RUB = 0.0031 KWD
04 helmi 2025	1 KWD = 322.7095 RUB	1 RUB = 0.0031 KWD
05 helmi 2025	1 KWD = 315.9204 RUB	1 RUB = 0.0032 KWD
06 helmi 2025	1 KWD = 314.51 RUB	1 RUB = 0.0032 KWD
07 helmi 2025	1 KWD = 314.0723 RUB	1 RUB = 0.0032 KWD
08 helmi 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
09 helmi 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
10 helmi 2025	1 KWD = 315.0698 RUB	1 RUB = 0.0032 KWD
11 helmi 2025	1 KWD = 310.4671 RUB	1 RUB = 0.0032 KWD
12 helmi 2025	1 KWD = 304.5505 RUB	1 RUB = 0.0033 KWD
13 helmi 2025	1 KWD = 295.4333 RUB	1 RUB = 0.0034 KWD
14 helmi 2025	1 KWD = 297.4855 RUB	1 RUB = 0.0034 KWD
15 helmi 2025	1 KWD = 295.3608 RUB	1 RUB = 0.0034 KWD
16 helmi 2025	1 KWD = 295.0348 RUB	1 RUB = 0.0034 KWD
17 helmi 2025	1 KWD = 297.4116 RUB	1 RUB = 0.0034 KWD
18 helmi 2025	1 KWD = 295.97 RUB	1 RUB = 0.0034 KWD
19 helmi 2025	1 KWD = 291.0153 RUB	1 RUB = 0.0034 KWD
20 helmi 2025	1 KWD = 287.9763 RUB	1 RUB = 0.0035 KWD
21 helmi 2025	1 KWD = 288.2116 RUB	1 RUB = 0.0035 KWD
22 helmi 2025	1 KWD = 286.5655 RUB	1 RUB = 0.0035 KWD
23 helmi 2025	1 KWD = 288.219 RUB	1 RUB = 0.0035 KWD
24 helmi 2025	1 KWD = 285.3308 RUB	1 RUB = 0.0035 KWD
25 helmi 2025	1 KWD = 280.6703 RUB	1 RUB = 0.0036 KWD
26 helmi 2025	1 KWD = 280.7113 RUB	1 RUB = 0.0036 KWD
27 helmi 2025	1 KWD = 282.4249 RUB	1 RUB = 0.0035 KWD
28 helmi 2025	1 KWD = 283.9478 RUB	1 RUB = 0.0035 KWD

Mar 2025

Päiväys	KWD-RUB	RUB-KWD
01 maalis 2025	1 KWD = 289.404 RUB	1 RUB = 0.0035 KWD
02 maalis 2025	1 KWD = 288.907 RUB	1 RUB = 0.0035 KWD
03 maalis 2025	1 KWD = 289.3568 RUB	1 RUB = 0.0035 KWD
04 maalis 2025	1 KWD = 288.4065 RUB	1 RUB = 0.0035 KWD
05 maalis 2025	1 KWD = 290.4169 RUB	1 RUB = 0.0034 KWD
06 maalis 2025	1 KWD = 289.3138 RUB	1 RUB = 0.0035 KWD
07 maalis 2025	1 KWD = 288.7695 RUB	1 RUB = 0.0035 KWD
08 maalis 2025	1 KWD = 286.1019 RUB	1 RUB = 0.0035 KWD
09 maalis 2025	1 KWD = 289.0417 RUB	1 RUB = 0.0035 KWD
10 maalis 2025	1 KWD = 295.9783 RUB	1 RUB = 0.0034 KWD
11 maalis 2025	1 KWD = 284.4935 RUB	1 RUB = 0.0035 KWD
12 maalis 2025	1 KWD = 282.7211 RUB	1 RUB = 0.0035 KWD
13 maalis 2025	1 KWD = 281.382 RUB	1 RUB = 0.0036 KWD
14 maalis 2025	1 KWD = 280.3902 RUB	1 RUB = 0.0036 KWD
15 maalis 2025	1 KWD = 276.3824 RUB	1 RUB = 0.0036 KWD
16 maalis 2025	1 KWD = 276.8937 RUB	1 RUB = 0.0036 KWD
17 maalis 2025	1 KWD = 272.8163 RUB	1 RUB = 0.0037 KWD
18 maalis 2025	1 KWD = 272.4542 RUB	1 RUB = 0.0037 KWD
19 maalis 2025	1 KWD = 268.5564 RUB	1 RUB = 0.0037 KWD
20 maalis 2025	1 KWD = 273.7481 RUB	1 RUB = 0.0037 KWD
21 maalis 2025	1 KWD = 275.6071 RUB	1 RUB = 0.0036 KWD
22 maalis 2025	1 KWD = 272.6151 RUB	1 RUB = 0.0037 KWD
23 maalis 2025	1 KWD = 274.2521 RUB	1 RUB = 0.0036 KWD
24 maalis 2025	1 KWD = 273.445 RUB	1 RUB = 0.0037 KWD
25 maalis 2025	1 KWD = 271.6146 RUB	1 RUB = 0.0037 KWD
26 maalis 2025	1 KWD = 272.5374 RUB	1 RUB = 0.0037 KWD
27 maalis 2025	1 KWD = 272.6855 RUB	1 RUB = 0.0037 KWD
28 maalis 2025	1 KWD = 272.5188 RUB	1 RUB = 0.0037 KWD
29 maalis 2025	1 KWD = 276.1123 RUB	1 RUB = 0.0036 KWD
30 maalis 2025	1 KWD = 274.3325 RUB	1 RUB = 0.0036 KWD
31 maalis 2025	1 KWD = 275.7684 RUB	1 RUB = 0.0036 KWD

Apr 2025

Päiväys	KWD-RUB	RUB-KWD
01 huhti 2025	1 KWD = 275.2097 RUB	1 RUB = 0.0036 KWD
02 huhti 2025	1 KWD = 273.1181 RUB	1 RUB = 0.0037 KWD
03 huhti 2025	1 KWD = 273.2271 RUB	1 RUB = 0.0037 KWD
04 huhti 2025	1 KWD = 276.8568 RUB	1 RUB = 0.0036 KWD
05 huhti 2025	1 KWD = 274.3544 RUB	1 RUB = 0.0036 KWD
06 huhti 2025	1 KWD = 275.6247 RUB	1 RUB = 0.0036 KWD
07 huhti 2025	1 KWD = 279.0955 RUB	1 RUB = 0.0036 KWD
08 huhti 2025	1 KWD = 279.8721 RUB	1 RUB = 0.0036 KWD
09 huhti 2025	1 KWD = 280.8545 RUB	1 RUB = 0.0036 KWD
10 huhti 2025	1 KWD = 280.3274 RUB	1 RUB = 0.0036 KWD
11 huhti 2025	1 KWD = 274.8805 RUB	1 RUB = 0.0036 KWD
12 huhti 2025	1 KWD = 271.4393 RUB	1 RUB = 0.0037 KWD
13 huhti 2025	1 KWD = 271.8473 RUB	1 RUB = 0.0037 KWD
14 huhti 2025	1 KWD = 271.2089 RUB	1 RUB = 0.0037 KWD
15 huhti 2025	1 KWD = 267.629 RUB	1 RUB = 0.0037 KWD
16 huhti 2025	1 KWD = 268.9933 RUB	1 RUB = 0.0037 KWD
17 huhti 2025	1 KWD = 267.7952 RUB	1 RUB = 0.0037 KWD
18 huhti 2025	1 KWD = 267.9923 RUB	1 RUB = 0.0037 KWD
19 huhti 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
20 huhti 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
21 huhti 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
22 huhti 2025	1 KWD = 265.5899 RUB	1 RUB = 0.0038 KWD
23 huhti 2025	1 KWD = 270.3859 RUB	1 RUB = 0.0037 KWD
24 huhti 2025	1 KWD = 270.7691 RUB	1 RUB = 0.0037 KWD
25 huhti 2025	1 KWD = 269.0393 RUB	1 RUB = 0.0037 KWD
26 huhti 2025	1 KWD = 268.1894 RUB	1 RUB = 0.0037 KWD
27 huhti 2025	1 KWD = 268.1897 RUB	1 RUB = 0.0037 KWD
28 huhti 2025	1 KWD = 268.1558 RUB	1 RUB = 0.0037 KWD
29 huhti 2025	1 KWD = 266.8647 RUB	1 RUB = 0.0037 KWD
30 huhti 2025	1 KWD = 265.154 RUB	1 RUB = 0.0038 KWD

May 2025

Päiväys	KWD-RUB	RUB-KWD
01 touko 2025	1 KWD = 266.7262 RUB	1 RUB = 0.0037 KWD
02 touko 2025	1 KWD = 269.7863 RUB	1 RUB = 0.0037 KWD
03 touko 2025	1 KWD = 269.6937 RUB	1 RUB = 0.0037 KWD
04 touko 2025	1 KWD = 270.4521 RUB	1 RUB = 0.0037 KWD
05 touko 2025	1 KWD = 262.5717 RUB	1 RUB = 0.0038 KWD
06 touko 2025	1 KWD = 264.2705 RUB	1 RUB = 0.0038 KWD
07 touko 2025	1 KWD = 264.2766 RUB	1 RUB = 0.0038 KWD
08 touko 2025	1 KWD = 268.6874 RUB	1 RUB = 0.0037 KWD
09 touko 2025	1 KWD = 272.2351 RUB	1 RUB = 0.0037 KWD
10 touko 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
11 touko 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
12 touko 2025	1 KWD = 263.5316 RUB	1 RUB = 0.0038 KWD
13 touko 2025	1 KWD = 261.7331 RUB	1 RUB = 0.0038 KWD
14 touko 2025	1 KWD = 261.364 RUB	1 RUB = 0.0038 KWD
15 touko 2025	1 KWD = 261.5444 RUB	1 RUB = 0.0038 KWD
16 touko 2025	1 KWD = 262.8051 RUB	1 RUB = 0.0038 KWD
17 touko 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
18 touko 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
19 touko 2025	1 KWD = 260.8876 RUB	1 RUB = 0.0038 KWD
20 touko 2025	1 KWD = 262.3107 RUB	1 RUB = 0.0038 KWD
21 touko 2025	1 KWD = 260.7571 RUB	1 RUB = 0.0038 KWD
22 touko 2025	1 KWD = 259.287 RUB	1 RUB = 0.0039 KWD
23 touko 2025	1 KWD = 259.6198 RUB	1 RUB = 0.0039 KWD
24 touko 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
25 touko 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
26 touko 2025	1 KWD = 260.2095 RUB	1 RUB = 0.0038 KWD
27 touko 2025	1 KWD = 260.9526 RUB	1 RUB = 0.0038 KWD
28 touko 2025	1 KWD = 259.2959 RUB	1 RUB = 0.0039 KWD
29 touko 2025	1 KWD = 255.5924 RUB	1 RUB = 0.0039 KWD
30 touko 2025	1 KWD = 255.8451 RUB	1 RUB = 0.0039 KWD
31 touko 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD

Jun 2025

Päiväys	KWD-RUB	RUB-KWD
01 kesä 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD
02 kesä 2025	1 KWD = 258.1971 RUB	1 RUB = 0.0039 KWD
03 kesä 2025	1 KWD = 257.525 RUB	1 RUB = 0.0039 KWD
04 kesä 2025	1 KWD = 257.4925 RUB	1 RUB = 0.0039 KWD

KWD-RUB ja RUB-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset