CurrencyStats247

> Valuuttakurssit

> KWD-PKR ja PKR-KWD valuuttakurssit- 2024

KWD-PKR ja PKR-KWD valuuttakurssit- 2024

KWD-PKR ja PKR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-PKR ja PKR-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 906,7708 PKR

1 PKR = 0,0011 KWD

1v 2v 3v

valuutasta KWD valuuttaan PKRvaluutasta PKR valuuttaan KWD

Jan 2024

Päiväys	KWD-PKR	PKR-KWD
01 tammi 2024	1 KWD = 907.9048 PKR	1 PKR = 0.0011 KWD
02 tammi 2024	1 KWD = 906.1382 PKR	1 PKR = 0.0011 KWD
03 tammi 2024	1 KWD = 916.1105 PKR	1 PKR = 0.0011 KWD
04 tammi 2024	1 KWD = 916.1349 PKR	1 PKR = 0.0011 KWD
05 tammi 2024	1 KWD = 903.8629 PKR	1 PKR = 0.0011 KWD
06 tammi 2024	1 KWD = 900.4233 PKR	1 PKR = 0.0011 KWD
07 tammi 2024	1 KWD = 900.4233 PKR	1 PKR = 0.0011 KWD
08 tammi 2024	1 KWD = 914.2768 PKR	1 PKR = 0.0011 KWD
09 tammi 2024	1 KWD = 914.7938 PKR	1 PKR = 0.0011 KWD
10 tammi 2024	1 KWD = 914.294 PKR	1 PKR = 0.0011 KWD
11 tammi 2024	1 KWD = 915.0185 PKR	1 PKR = 0.0011 KWD
12 tammi 2024	1 KWD = 902.468 PKR	1 PKR = 0.0011 KWD
13 tammi 2024	1 KWD = 900.8275 PKR	1 PKR = 0.0011 KWD
14 tammi 2024	1 KWD = 900.8275 PKR	1 PKR = 0.0011 KWD
15 tammi 2024	1 KWD = 910.9325 PKR	1 PKR = 0.0011 KWD
16 tammi 2024	1 KWD = 911.1048 PKR	1 PKR = 0.0011 KWD
17 tammi 2024	1 KWD = 909.5667 PKR	1 PKR = 0.0011 KWD
18 tammi 2024	1 KWD = 897.7123 PKR	1 PKR = 0.0011 KWD
19 tammi 2024	1 KWD = 909.7466 PKR	1 PKR = 0.0011 KWD
20 tammi 2024	1 KWD = 906.9331 PKR	1 PKR = 0.0011 KWD
21 tammi 2024	1 KWD = 906.9331 PKR	1 PKR = 0.0011 KWD
22 tammi 2024	1 KWD = 909.1087 PKR	1 PKR = 0.0011 KWD
23 tammi 2024	1 KWD = 908.9283 PKR	1 PKR = 0.0011 KWD
24 tammi 2024	1 KWD = 897.7089 PKR	1 PKR = 0.0011 KWD
25 tammi 2024	1 KWD = 909.575 PKR	1 PKR = 0.0011 KWD
26 tammi 2024	1 KWD = 908.8618 PKR	1 PKR = 0.0011 KWD
27 tammi 2024	1 KWD = 909.5862 PKR	1 PKR = 0.0011 KWD
28 tammi 2024	1 KWD = 909.5862 PKR	1 PKR = 0.0011 KWD
29 tammi 2024	1 KWD = 896.572 PKR	1 PKR = 0.0011 KWD
30 tammi 2024	1 KWD = 908.3314 PKR	1 PKR = 0.0011 KWD
31 tammi 2024	1 KWD = 909.1176 PKR	1 PKR = 0.0011 KWD

Feb 2024

Päiväys	KWD-PKR	PKR-KWD
01 helmi 2024	1 KWD = 905.3761 PKR	1 PKR = 0.0011 KWD
02 helmi 2024	1 KWD = 900.8225 PKR	1 PKR = 0.0011 KWD
03 helmi 2024	1 KWD = 909.1245 PKR	1 PKR = 0.0011 KWD
04 helmi 2024	1 KWD = 909.1245 PKR	1 PKR = 0.0011 KWD
05 helmi 2024	1 KWD = 900.1991 PKR	1 PKR = 0.0011 KWD
06 helmi 2024	1 KWD = 908.0365 PKR	1 PKR = 0.0011 KWD
07 helmi 2024	1 KWD = 906.9157 PKR	1 PKR = 0.0011 KWD
08 helmi 2024	1 KWD = 907.5684 PKR	1 PKR = 0.0011 KWD
09 helmi 2024	1 KWD = 898.436 PKR	1 PKR = 0.0011 KWD
10 helmi 2024	1 KWD = 897.9381 PKR	1 PKR = 0.0011 KWD
11 helmi 2024	1 KWD = 897.9381 PKR	1 PKR = 0.0011 KWD
12 helmi 2024	1 KWD = 907.6994 PKR	1 PKR = 0.0011 KWD
13 helmi 2024	1 KWD = 907.0121 PKR	1 PKR = 0.0011 KWD
14 helmi 2024	1 KWD = 905.8875 PKR	1 PKR = 0.0011 KWD
15 helmi 2024	1 KWD = 906.2907 PKR	1 PKR = 0.0011 KWD
16 helmi 2024	1 KWD = 907.0723 PKR	1 PKR = 0.0011 KWD
17 helmi 2024	1 KWD = 907.5672 PKR	1 PKR = 0.0011 KWD
18 helmi 2024	1 KWD = 906.7645 PKR	1 PKR = 0.0011 KWD
19 helmi 2024	1 KWD = 898.9187 PKR	1 PKR = 0.0011 KWD
20 helmi 2024	1 KWD = 908.5764 PKR	1 PKR = 0.0011 KWD
21 helmi 2024	1 KWD = 908.4005 PKR	1 PKR = 0.0011 KWD
22 helmi 2024	1 KWD = 908.255 PKR	1 PKR = 0.0011 KWD
23 helmi 2024	1 KWD = 908.0299 PKR	1 PKR = 0.0011 KWD
24 helmi 2024	1 KWD = 907.031 PKR	1 PKR = 0.0011 KWD
25 helmi 2024	1 KWD = 907.031 PKR	1 PKR = 0.0011 KWD
26 helmi 2024	1 KWD = 907.3638 PKR	1 PKR = 0.0011 KWD
27 helmi 2024	1 KWD = 899.2723 PKR	1 PKR = 0.0011 KWD
28 helmi 2024	1 KWD = 906.9625 PKR	1 PKR = 0.0011 KWD
29 helmi 2024	1 KWD = 899.4185 PKR	1 PKR = 0.0011 KWD

Mar 2024

Päiväys	KWD-PKR	PKR-KWD
01 maalis 2024	1 KWD = 906.8535 PKR	1 PKR = 0.0011 KWD
02 maalis 2024	1 KWD = 904.2458 PKR	1 PKR = 0.0011 KWD
03 maalis 2024	1 KWD = 904.2458 PKR	1 PKR = 0.0011 KWD
04 maalis 2024	1 KWD = 908.4801 PKR	1 PKR = 0.0011 KWD
05 maalis 2024	1 KWD = 908.025 PKR	1 PKR = 0.0011 KWD
06 maalis 2024	1 KWD = 907.8889 PKR	1 PKR = 0.0011 KWD
07 maalis 2024	1 KWD = 908.3404 PKR	1 PKR = 0.0011 KWD
08 maalis 2024	1 KWD = 909.2549 PKR	1 PKR = 0.0011 KWD
09 maalis 2024	1 KWD = 908.3243 PKR	1 PKR = 0.0011 KWD
10 maalis 2024	1 KWD = 908.3243 PKR	1 PKR = 0.0011 KWD
11 maalis 2024	1 KWD = 909.186 PKR	1 PKR = 0.0011 KWD
12 maalis 2024	1 KWD = 908.3823 PKR	1 PKR = 0.0011 KWD
13 maalis 2024	1 KWD = 898.5728 PKR	1 PKR = 0.0011 KWD
14 maalis 2024	1 KWD = 908.0495 PKR	1 PKR = 0.0011 KWD
15 maalis 2024	1 KWD = 909.0232 PKR	1 PKR = 0.0011 KWD
16 maalis 2024	1 KWD = 909.1725 PKR	1 PKR = 0.0011 KWD
17 maalis 2024	1 KWD = 909.1725 PKR	1 PKR = 0.0011 KWD
18 maalis 2024	1 KWD = 909.8797 PKR	1 PKR = 0.0011 KWD
19 maalis 2024	1 KWD = 906.2088 PKR	1 PKR = 0.0011 KWD
20 maalis 2024	1 KWD = 905.1514 PKR	1 PKR = 0.0011 KWD
21 maalis 2024	1 KWD = 905.3846 PKR	1 PKR = 0.0011 KWD
22 maalis 2024	1 KWD = 906.7906 PKR	1 PKR = 0.0011 KWD
23 maalis 2024	1 KWD = 903.2664 PKR	1 PKR = 0.0011 KWD
24 maalis 2024	1 KWD = 903.2664 PKR	1 PKR = 0.0011 KWD
25 maalis 2024	1 KWD = 904.0341 PKR	1 PKR = 0.0011 KWD
26 maalis 2024	1 KWD = 904.1627 PKR	1 PKR = 0.0011 KWD
27 maalis 2024	1 KWD = 904.1264 PKR	1 PKR = 0.0011 KWD
28 maalis 2024	1 KWD = 903.4298 PKR	1 PKR = 0.0011 KWD
29 maalis 2024	1 KWD = 903.4405 PKR	1 PKR = 0.0011 KWD
30 maalis 2024	1 KWD = 902.2676 PKR	1 PKR = 0.0011 KWD
31 maalis 2024	1 KWD = 902.2676 PKR	1 PKR = 0.0011 KWD

Apr 2024

Päiväys	KWD-PKR	PKR-KWD
01 huhti 2024	1 KWD = 903.0841 PKR	1 PKR = 0.0011 KWD
02 huhti 2024	1 KWD = 902.9629 PKR	1 PKR = 0.0011 KWD
03 huhti 2024	1 KWD = 902.6692 PKR	1 PKR = 0.0011 KWD
04 huhti 2024	1 KWD = 903.4911 PKR	1 PKR = 0.0011 KWD
05 huhti 2024	1 KWD = 903.6445 PKR	1 PKR = 0.0011 KWD
06 huhti 2024	1 KWD = 902.4827 PKR	1 PKR = 0.0011 KWD
07 huhti 2024	1 KWD = 902.4827 PKR	1 PKR = 0.0011 KWD
08 huhti 2024	1 KWD = 905.2213 PKR	1 PKR = 0.0011 KWD
09 huhti 2024	1 KWD = 904.0852 PKR	1 PKR = 0.0011 KWD
10 huhti 2024	1 KWD = 905.1338 PKR	1 PKR = 0.0011 KWD
11 huhti 2024	1 KWD = 903.23 PKR	1 PKR = 0.0011 KWD
12 huhti 2024	1 KWD = 902.3461 PKR	1 PKR = 0.0011 KWD
13 huhti 2024	1 KWD = 902.6996 PKR	1 PKR = 0.0011 KWD
14 huhti 2024	1 KWD = 900.5959 PKR	1 PKR = 0.0011 KWD
15 huhti 2024	1 KWD = 902.9697 PKR	1 PKR = 0.0011 KWD
16 huhti 2024	1 KWD = 902.4197 PKR	1 PKR = 0.0011 KWD
17 huhti 2024	1 KWD = 902.4855 PKR	1 PKR = 0.0011 KWD
18 huhti 2024	1 KWD = 903.5837 PKR	1 PKR = 0.0011 KWD
19 huhti 2024	1 KWD = 902.6987 PKR	1 PKR = 0.0011 KWD
20 huhti 2024	1 KWD = 900.5197 PKR	1 PKR = 0.0011 KWD
21 huhti 2024	1 KWD = 900.5197 PKR	1 PKR = 0.0011 KWD
22 huhti 2024	1 KWD = 903.7329 PKR	1 PKR = 0.0011 KWD
23 huhti 2024	1 KWD = 903.593 PKR	1 PKR = 0.0011 KWD
24 huhti 2024	1 KWD = 904.122 PKR	1 PKR = 0.0011 KWD
25 huhti 2024	1 KWD = 904.9657 PKR	1 PKR = 0.0011 KWD
26 huhti 2024	1 KWD = 903.6848 PKR	1 PKR = 0.0011 KWD
27 huhti 2024	1 KWD = 905.8181 PKR	1 PKR = 0.0011 KWD
28 huhti 2024	1 KWD = 905.8181 PKR	1 PKR = 0.0011 KWD
29 huhti 2024	1 KWD = 903.9453 PKR	1 PKR = 0.0011 KWD
30 huhti 2024	1 KWD = 904.0064 PKR	1 PKR = 0.0011 KWD

May 2024

Päiväys	KWD-PKR	PKR-KWD
01 touko 2024	1 KWD = 903.2398 PKR	1 PKR = 0.0011 KWD
02 touko 2024	1 KWD = 904.4973 PKR	1 PKR = 0.0011 KWD
03 touko 2024	1 KWD = 904.2884 PKR	1 PKR = 0.0011 KWD
04 touko 2024	1 KWD = 902.5452 PKR	1 PKR = 0.0011 KWD
05 touko 2024	1 KWD = 902.5452 PKR	1 PKR = 0.0011 KWD
06 touko 2024	1 KWD = 905.0876 PKR	1 PKR = 0.0011 KWD
07 touko 2024	1 KWD = 904.5762 PKR	1 PKR = 0.0011 KWD
08 touko 2024	1 KWD = 904.3619 PKR	1 PKR = 0.0011 KWD
09 touko 2024	1 KWD = 905.7741 PKR	1 PKR = 0.0011 KWD
10 touko 2024	1 KWD = 904.0319 PKR	1 PKR = 0.0011 KWD
11 touko 2024	1 KWD = 903.9419 PKR	1 PKR = 0.0011 KWD
12 touko 2024	1 KWD = 903.1627 PKR	1 PKR = 0.0011 KWD
13 touko 2024	1 KWD = 904.5328 PKR	1 PKR = 0.0011 KWD
14 touko 2024	1 KWD = 904.5145 PKR	1 PKR = 0.0011 KWD
15 touko 2024	1 KWD = 905.4692 PKR	1 PKR = 0.0011 KWD
16 touko 2024	1 KWD = 907.8783 PKR	1 PKR = 0.0011 KWD
17 touko 2024	1 KWD = 906.5638 PKR	1 PKR = 0.0011 KWD
18 touko 2024	1 KWD = 901.8639 PKR	1 PKR = 0.0011 KWD
19 touko 2024	1 KWD = 901.8639 PKR	1 PKR = 0.0011 KWD
20 touko 2024	1 KWD = 907.3152 PKR	1 PKR = 0.0011 KWD
21 touko 2024	1 KWD = 907.1134 PKR	1 PKR = 0.0011 KWD
22 touko 2024	1 KWD = 907.2776 PKR	1 PKR = 0.0011 KWD
23 touko 2024	1 KWD = 906.7529 PKR	1 PKR = 0.0011 KWD
24 touko 2024	1 KWD = 906.4711 PKR	1 PKR = 0.0011 KWD
25 touko 2024	1 KWD = 905.0624 PKR	1 PKR = 0.0011 KWD
26 touko 2024	1 KWD = 905.0624 PKR	1 PKR = 0.0011 KWD
27 touko 2024	1 KWD = 906.798 PKR	1 PKR = 0.0011 KWD
28 touko 2024	1 KWD = 906.5803 PKR	1 PKR = 0.0011 KWD
29 touko 2024	1 KWD = 908.1895 PKR	1 PKR = 0.0011 KWD
30 touko 2024	1 KWD = 907.1914 PKR	1 PKR = 0.0011 KWD
31 touko 2024	1 KWD = 906.3466 PKR	1 PKR = 0.0011 KWD

Jun 2024

Päiväys	KWD-PKR	PKR-KWD
01 kesä 2024	1 KWD = 906.3669 PKR	1 PKR = 0.0011 KWD
02 kesä 2024	1 KWD = 906.3669 PKR	1 PKR = 0.0011 KWD
03 kesä 2024	1 KWD = 909.0216 PKR	1 PKR = 0.0011 KWD
04 kesä 2024	1 KWD = 907.94 PKR	1 PKR = 0.0011 KWD
05 kesä 2024	1 KWD = 908.6938 PKR	1 PKR = 0.0011 KWD
06 kesä 2024	1 KWD = 910.7114 PKR	1 PKR = 0.0011 KWD
07 kesä 2024	1 KWD = 907.8374 PKR	1 PKR = 0.0011 KWD
08 kesä 2024	1 KWD = 913.0069 PKR	1 PKR = 0.0011 KWD
09 kesä 2024	1 KWD = 913.0069 PKR	1 PKR = 0.0011 KWD
10 kesä 2024	1 KWD = 906.5153 PKR	1 PKR = 0.0011 KWD
11 kesä 2024	1 KWD = 909.156 PKR	1 PKR = 0.0011 KWD
12 kesä 2024	1 KWD = 908.7772 PKR	1 PKR = 0.0011 KWD
13 kesä 2024	1 KWD = 909.3821 PKR	1 PKR = 0.0011 KWD
14 kesä 2024	1 KWD = 908.2855 PKR	1 PKR = 0.0011 KWD
15 kesä 2024	1 KWD = 905.9863 PKR	1 PKR = 0.0011 KWD
16 kesä 2024	1 KWD = 905.9863 PKR	1 PKR = 0.0011 KWD
17 kesä 2024	1 KWD = 907.8887 PKR	1 PKR = 0.0011 KWD
18 kesä 2024	1 KWD = 908.1741 PKR	1 PKR = 0.0011 KWD
19 kesä 2024	1 KWD = 908.6804 PKR	1 PKR = 0.0011 KWD
20 kesä 2024	1 KWD = 908.537 PKR	1 PKR = 0.0011 KWD
21 kesä 2024	1 KWD = 907.6895 PKR	1 PKR = 0.0011 KWD
22 kesä 2024	1 KWD = 905.9839 PKR	1 PKR = 0.0011 KWD
23 kesä 2024	1 KWD = 905.9839 PKR	1 PKR = 0.0011 KWD
24 kesä 2024	1 KWD = 908.6075 PKR	1 PKR = 0.0011 KWD
25 kesä 2024	1 KWD = 908.8448 PKR	1 PKR = 0.0011 KWD
26 kesä 2024	1 KWD = 907.9396 PKR	1 PKR = 0.0011 KWD
27 kesä 2024	1 KWD = 908.0606 PKR	1 PKR = 0.0011 KWD
28 kesä 2024	1 KWD = 907.1273 PKR	1 PKR = 0.0011 KWD
29 kesä 2024	1 KWD = 907.2482 PKR	1 PKR = 0.0011 KWD
30 kesä 2024	1 KWD = 906.3764 PKR	1 PKR = 0.0011 KWD

Jul 2024

Päiväys	KWD-PKR	PKR-KWD
01 heinä 2024	1 KWD = 908.1724 PKR	1 PKR = 0.0011 KWD
02 heinä 2024	1 KWD = 908.1182 PKR	1 PKR = 0.0011 KWD
03 heinä 2024	1 KWD = 908.0327 PKR	1 PKR = 0.0011 KWD
04 heinä 2024	1 KWD = 909.6494 PKR	1 PKR = 0.0011 KWD
05 heinä 2024	1 KWD = 909.454 PKR	1 PKR = 0.0011 KWD
06 heinä 2024	1 KWD = 906.8915 PKR	1 PKR = 0.0011 KWD
07 heinä 2024	1 KWD = 906.8915 PKR	1 PKR = 0.0011 KWD
08 heinä 2024	1 KWD = 909.9407 PKR	1 PKR = 0.0011 KWD
09 heinä 2024	1 KWD = 910.2307 PKR	1 PKR = 0.0011 KWD
10 heinä 2024	1 KWD = 909.8252 PKR	1 PKR = 0.0011 KWD
11 heinä 2024	1 KWD = 910.105 PKR	1 PKR = 0.0011 KWD
12 heinä 2024	1 KWD = 910.4802 PKR	1 PKR = 0.0011 KWD
13 heinä 2024	1 KWD = 909.014 PKR	1 PKR = 0.0011 KWD
14 heinä 2024	1 KWD = 907.8321 PKR	1 PKR = 0.0011 KWD
15 heinä 2024	1 KWD = 909.6661 PKR	1 PKR = 0.0011 KWD
16 heinä 2024	1 KWD = 911.6343 PKR	1 PKR = 0.0011 KWD
17 heinä 2024	1 KWD = 911.3521 PKR	1 PKR = 0.0011 KWD
18 heinä 2024	1 KWD = 910.6424 PKR	1 PKR = 0.0011 KWD
19 heinä 2024	1 KWD = 909.2872 PKR	1 PKR = 0.0011 KWD
20 heinä 2024	1 KWD = 908.753 PKR	1 PKR = 0.0011 KWD
21 heinä 2024	1 KWD = 908.753 PKR	1 PKR = 0.0011 KWD
22 heinä 2024	1 KWD = 910.5442 PKR	1 PKR = 0.0011 KWD
23 heinä 2024	1 KWD = 910.2017 PKR	1 PKR = 0.0011 KWD
24 heinä 2024	1 KWD = 911.1283 PKR	1 PKR = 0.0011 KWD
25 heinä 2024	1 KWD = 910.8538 PKR	1 PKR = 0.0011 KWD
26 heinä 2024	1 KWD = 909.6879 PKR	1 PKR = 0.0011 KWD
27 heinä 2024	1 KWD = 908.6445 PKR	1 PKR = 0.0011 KWD
28 heinä 2024	1 KWD = 908.6445 PKR	1 PKR = 0.0011 KWD
29 heinä 2024	1 KWD = 910.6275 PKR	1 PKR = 0.0011 KWD
30 heinä 2024	1 KWD = 911.3976 PKR	1 PKR = 0.0011 KWD
31 heinä 2024	1 KWD = 911.9473 PKR	1 PKR = 0.0011 KWD

Aug 2024

Päiväys	KWD-PKR	PKR-KWD
01 elo 2024	1 KWD = 910.683 PKR	1 PKR = 0.0011 KWD
02 elo 2024	1 KWD = 911.2832 PKR	1 PKR = 0.0011 KWD
03 elo 2024	1 KWD = 904.2058 PKR	1 PKR = 0.0011 KWD
04 elo 2024	1 KWD = 904.2058 PKR	1 PKR = 0.0011 KWD
05 elo 2024	1 KWD = 912.2368 PKR	1 PKR = 0.0011 KWD
06 elo 2024	1 KWD = 912.0136 PKR	1 PKR = 0.0011 KWD
07 elo 2024	1 KWD = 910.8714 PKR	1 PKR = 0.0011 KWD
08 elo 2024	1 KWD = 910.5583 PKR	1 PKR = 0.0011 KWD
09 elo 2024	1 KWD = 910.053 PKR	1 PKR = 0.0011 KWD
10 elo 2024	1 KWD = 910.5898 PKR	1 PKR = 0.0011 KWD
11 elo 2024	1 KWD = 909.3099 PKR	1 PKR = 0.0011 KWD
12 elo 2024	1 KWD = 910.0054 PKR	1 PKR = 0.0011 KWD
13 elo 2024	1 KWD = 910.054 PKR	1 PKR = 0.0011 KWD
14 elo 2024	1 KWD = 910.1703 PKR	1 PKR = 0.0011 KWD
15 elo 2024	1 KWD = 910.7632 PKR	1 PKR = 0.0011 KWD
16 elo 2024	1 KWD = 910.3785 PKR	1 PKR = 0.0011 KWD
17 elo 2024	1 KWD = 907.0627 PKR	1 PKR = 0.0011 KWD
18 elo 2024	1 KWD = 907.0627 PKR	1 PKR = 0.0011 KWD
19 elo 2024	1 KWD = 910.7669 PKR	1 PKR = 0.0011 KWD
20 elo 2024	1 KWD = 910.2733 PKR	1 PKR = 0.0011 KWD
21 elo 2024	1 KWD = 914.9737 PKR	1 PKR = 0.0011 KWD
22 elo 2024	1 KWD = 912.2977 PKR	1 PKR = 0.0011 KWD
23 elo 2024	1 KWD = 911.846 PKR	1 PKR = 0.0011 KWD
24 elo 2024	1 KWD = 904.8785 PKR	1 PKR = 0.0011 KWD
25 elo 2024	1 KWD = 904.8785 PKR	1 PKR = 0.0011 KWD
26 elo 2024	1 KWD = 911.3457 PKR	1 PKR = 0.0011 KWD
27 elo 2024	1 KWD = 911.3084 PKR	1 PKR = 0.0011 KWD
28 elo 2024	1 KWD = 911.7928 PKR	1 PKR = 0.0011 KWD
29 elo 2024	1 KWD = 912.4822 PKR	1 PKR = 0.0011 KWD
30 elo 2024	1 KWD = 911.6169 PKR	1 PKR = 0.0011 KWD
31 elo 2024	1 KWD = 911.4467 PKR	1 PKR = 0.0011 KWD

Sep 2024

Päiväys	KWD-PKR	PKR-KWD
01 syys 2024	1 KWD = 912.4879 PKR	1 PKR = 0.0011 KWD
02 syys 2024	1 KWD = 911.7091 PKR	1 PKR = 0.0011 KWD
03 syys 2024	1 KWD = 911.8339 PKR	1 PKR = 0.0011 KWD
04 syys 2024	1 KWD = 912.8257 PKR	1 PKR = 0.0011 KWD
05 syys 2024	1 KWD = 912.0637 PKR	1 PKR = 0.0011 KWD
06 syys 2024	1 KWD = 912.184 PKR	1 PKR = 0.0011 KWD
07 syys 2024	1 KWD = 913.1193 PKR	1 PKR = 0.0011 KWD
08 syys 2024	1 KWD = 913.1193 PKR	1 PKR = 0.0011 KWD
09 syys 2024	1 KWD = 912.5009 PKR	1 PKR = 0.0011 KWD
10 syys 2024	1 KWD = 912.387 PKR	1 PKR = 0.0011 KWD
11 syys 2024	1 KWD = 911.4388 PKR	1 PKR = 0.0011 KWD
12 syys 2024	1 KWD = 911.8205 PKR	1 PKR = 0.0011 KWD
13 syys 2024	1 KWD = 912.5858 PKR	1 PKR = 0.0011 KWD
14 syys 2024	1 KWD = 911.5171 PKR	1 PKR = 0.0011 KWD
15 syys 2024	1 KWD = 911.5171 PKR	1 PKR = 0.0011 KWD
16 syys 2024	1 KWD = 912.7024 PKR	1 PKR = 0.0011 KWD
17 syys 2024	1 KWD = 913.0274 PKR	1 PKR = 0.0011 KWD
18 syys 2024	1 KWD = 912.4121 PKR	1 PKR = 0.0011 KWD
19 syys 2024	1 KWD = 913.1311 PKR	1 PKR = 0.0011 KWD
20 syys 2024	1 KWD = 911.1474 PKR	1 PKR = 0.0011 KWD
21 syys 2024	1 KWD = 909.3481 PKR	1 PKR = 0.0011 KWD
22 syys 2024	1 KWD = 909.3481 PKR	1 PKR = 0.0011 KWD
23 syys 2024	1 KWD = 910.2753 PKR	1 PKR = 0.0011 KWD
24 syys 2024	1 KWD = 910.547 PKR	1 PKR = 0.0011 KWD
25 syys 2024	1 KWD = 910.1711 PKR	1 PKR = 0.0011 KWD
26 syys 2024	1 KWD = 910.2769 PKR	1 PKR = 0.0011 KWD
27 syys 2024	1 KWD = 909.7216 PKR	1 PKR = 0.0011 KWD
28 syys 2024	1 KWD = 910.4727 PKR	1 PKR = 0.0011 KWD
29 syys 2024	1 KWD = 910.4727 PKR	1 PKR = 0.0011 KWD
30 syys 2024	1 KWD = 910.1558 PKR	1 PKR = 0.0011 KWD

Oct 2024

Päiväys	KWD-PKR	PKR-KWD
01 loka 2024	1 KWD = 908.1328 PKR	1 PKR = 0.0011 KWD
02 loka 2024	1 KWD = 907.7823 PKR	1 PKR = 0.0011 KWD
03 loka 2024	1 KWD = 908.1097 PKR	1 PKR = 0.0011 KWD
04 loka 2024	1 KWD = 906.7356 PKR	1 PKR = 0.0011 KWD
05 loka 2024	1 KWD = 909.6054 PKR	1 PKR = 0.0011 KWD
06 loka 2024	1 KWD = 909.6054 PKR	1 PKR = 0.0011 KWD
07 loka 2024	1 KWD = 905.7399 PKR	1 PKR = 0.0011 KWD
08 loka 2024	1 KWD = 906.0297 PKR	1 PKR = 0.0011 KWD
09 loka 2024	1 KWD = 906.1978 PKR	1 PKR = 0.0011 KWD
10 loka 2024	1 KWD = 906.4238 PKR	1 PKR = 0.0011 KWD
11 loka 2024	1 KWD = 906.2161 PKR	1 PKR = 0.0011 KWD
12 loka 2024	1 KWD = 904.4308 PKR	1 PKR = 0.0011 KWD
13 loka 2024	1 KWD = 906.1102 PKR	1 PKR = 0.0011 KWD
14 loka 2024	1 KWD = 905.8991 PKR	1 PKR = 0.0011 KWD
15 loka 2024	1 KWD = 905.8591 PKR	1 PKR = 0.0011 KWD
16 loka 2024	1 KWD = 906.0995 PKR	1 PKR = 0.0011 KWD
17 loka 2024	1 KWD = 906.4972 PKR	1 PKR = 0.0011 KWD
18 loka 2024	1 KWD = 905.7727 PKR	1 PKR = 0.0011 KWD
19 loka 2024	1 KWD = 903.0259 PKR	1 PKR = 0.0011 KWD
20 loka 2024	1 KWD = 903.0259 PKR	1 PKR = 0.0011 KWD
21 loka 2024	1 KWD = 906.1925 PKR	1 PKR = 0.0011 KWD
22 loka 2024	1 KWD = 906.3096 PKR	1 PKR = 0.0011 KWD
23 loka 2024	1 KWD = 905.8623 PKR	1 PKR = 0.0011 KWD
24 loka 2024	1 KWD = 906.7728 PKR	1 PKR = 0.0011 KWD
25 loka 2024	1 KWD = 906.14 PKR	1 PKR = 0.0011 KWD
26 loka 2024	1 KWD = 907.9802 PKR	1 PKR = 0.0011 KWD
27 loka 2024	1 KWD = 907.9802 PKR	1 PKR = 0.0011 KWD
28 loka 2024	1 KWD = 906.7673 PKR	1 PKR = 0.0011 KWD
29 loka 2024	1 KWD = 905.5703 PKR	1 PKR = 0.0011 KWD
30 loka 2024	1 KWD = 906.6872 PKR	1 PKR = 0.0011 KWD
31 loka 2024	1 KWD = 905.8566 PKR	1 PKR = 0.0011 KWD

Nov 2024

Päiväys	KWD-PKR	PKR-KWD
01 marras 2024	1 KWD = 906.3066 PKR	1 PKR = 0.0011 KWD
02 marras 2024	1 KWD = 905.0681 PKR	1 PKR = 0.0011 KWD
03 marras 2024	1 KWD = 904.5848 PKR	1 PKR = 0.0011 KWD
04 marras 2024	1 KWD = 907.2966 PKR	1 PKR = 0.0011 KWD
05 marras 2024	1 KWD = 907.1709 PKR	1 PKR = 0.0011 KWD
06 marras 2024	1 KWD = 905.2706 PKR	1 PKR = 0.0011 KWD
07 marras 2024	1 KWD = 905.7862 PKR	1 PKR = 0.0011 KWD
08 marras 2024	1 KWD = 906.0147 PKR	1 PKR = 0.0011 KWD
09 marras 2024	1 KWD = 910.5684 PKR	1 PKR = 0.0011 KWD
10 marras 2024	1 KWD = 910.5684 PKR	1 PKR = 0.0011 KWD
11 marras 2024	1 KWD = 904.6645 PKR	1 PKR = 0.0011 KWD
12 marras 2024	1 KWD = 904.6929 PKR	1 PKR = 0.0011 KWD
13 marras 2024	1 KWD = 904.0556 PKR	1 PKR = 0.0011 KWD
14 marras 2024	1 KWD = 902.8178 PKR	1 PKR = 0.0011 KWD
15 marras 2024	1 KWD = 903.5498 PKR	1 PKR = 0.0011 KWD
16 marras 2024	1 KWD = 905.5258 PKR	1 PKR = 0.0011 KWD
17 marras 2024	1 KWD = 905.5258 PKR	1 PKR = 0.0011 KWD
18 marras 2024	1 KWD = 903.4271 PKR	1 PKR = 0.0011 KWD
19 marras 2024	1 KWD = 903.9933 PKR	1 PKR = 0.0011 KWD
20 marras 2024	1 KWD = 904.1051 PKR	1 PKR = 0.0011 KWD
21 marras 2024	1 KWD = 903.7004 PKR	1 PKR = 0.0011 KWD
22 marras 2024	1 KWD = 902.7923 PKR	1 PKR = 0.0011 KWD
23 marras 2024	1 KWD = 901.8246 PKR	1 PKR = 0.0011 KWD
24 marras 2024	1 KWD = 901.8246 PKR	1 PKR = 0.0011 KWD
25 marras 2024	1 KWD = 902.7069 PKR	1 PKR = 0.0011 KWD
26 marras 2024	1 KWD = 900.6039 PKR	1 PKR = 0.0011 KWD
27 marras 2024	1 KWD = 903.8451 PKR	1 PKR = 0.0011 KWD
28 marras 2024	1 KWD = 903.8305 PKR	1 PKR = 0.0011 KWD
29 marras 2024	1 KWD = 905.1045 PKR	1 PKR = 0.0011 KWD
30 marras 2024	1 KWD = 902.7643 PKR	1 PKR = 0.0011 KWD

Dec 2024

Päiväys	KWD-PKR	PKR-KWD
01 joulu 2024	1 KWD = 902.7643 PKR	1 PKR = 0.0011 KWD
02 joulu 2024	1 KWD = 903.4244 PKR	1 PKR = 0.0011 KWD
03 joulu 2024	1 KWD = 904.557 PKR	1 PKR = 0.0011 KWD
04 joulu 2024	1 KWD = 903.6906 PKR	1 PKR = 0.0011 KWD
05 joulu 2024	1 KWD = 904.4153 PKR	1 PKR = 0.0011 KWD
06 joulu 2024	1 KWD = 904.9551 PKR	1 PKR = 0.0011 KWD
07 joulu 2024	1 KWD = 905.8491 PKR	1 PKR = 0.0011 KWD
08 joulu 2024	1 KWD = 905.8491 PKR	1 PKR = 0.0011 KWD
09 joulu 2024	1 KWD = 904.8104 PKR	1 PKR = 0.0011 KWD
10 joulu 2024	1 KWD = 904.5748 PKR	1 PKR = 0.0011 KWD
11 joulu 2024	1 KWD = 903.1178 PKR	1 PKR = 0.0011 KWD
12 joulu 2024	1 KWD = 904.8197 PKR	1 PKR = 0.0011 KWD
13 joulu 2024	1 KWD = 902.5588 PKR	1 PKR = 0.0011 KWD
14 joulu 2024	1 KWD = 901.2746 PKR	1 PKR = 0.0011 KWD
15 joulu 2024	1 KWD = 901.2746 PKR	1 PKR = 0.0011 KWD
16 joulu 2024	1 KWD = 903.1344 PKR	1 PKR = 0.0011 KWD
17 joulu 2024	1 KWD = 904.4655 PKR	1 PKR = 0.0011 KWD
18 joulu 2024	1 KWD = 904.3843 PKR	1 PKR = 0.0011 KWD
19 joulu 2024	1 KWD = 903.6419 PKR	1 PKR = 0.0011 KWD
20 joulu 2024	1 KWD = 903.5032 PKR	1 PKR = 0.0011 KWD
21 joulu 2024	1 KWD = 900.251 PKR	1 PKR = 0.0011 KWD
22 joulu 2024	1 KWD = 900.251 PKR	1 PKR = 0.0011 KWD
23 joulu 2024	1 KWD = 905.1688 PKR	1 PKR = 0.0011 KWD
24 joulu 2024	1 KWD = 902.8564 PKR	1 PKR = 0.0011 KWD
25 joulu 2024	1 KWD = 901.9245 PKR	1 PKR = 0.0011 KWD
26 joulu 2024	1 KWD = 901.9257 PKR	1 PKR = 0.0011 KWD
27 joulu 2024	1 KWD = 903.4878 PKR	1 PKR = 0.0011 KWD
28 joulu 2024	1 KWD = 904.5047 PKR	1 PKR = 0.0011 KWD
29 joulu 2024	1 KWD = 904.5047 PKR	1 PKR = 0.0011 KWD
30 joulu 2024	1 KWD = 903.4684 PKR	1 PKR = 0.0011 KWD
31 joulu 2024	1 KWD = 903.5945 PKR	1 PKR = 0.0011 KWD

KWD-PKR ja PKR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats