> KWD-PEN ja PEN-KWD valuuttakurssit- 2026

KWD-PEN ja PEN-KWD valuuttakurssit- 2026

KWD-PEN ja PEN-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-PEN ja PEN-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KWD = 11,0306 PEN

1 PEN = 0,0907 KWD

1v 2v 3v

valuutasta KWD valuuttaan PENvaluutasta PEN valuuttaan KWD

Jan 2026

Päiväys	KWD-PEN	PEN-KWD
01 tammi 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 tammi 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 tammi 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 tammi 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 tammi 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 tammi 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 tammi 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 tammi 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 tammi 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 tammi 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 tammi 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 tammi 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 tammi 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 tammi 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 tammi 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 tammi 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 tammi 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 tammi 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 tammi 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 tammi 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 tammi 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 tammi 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 tammi 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 tammi 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 tammi 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 tammi 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 tammi 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 tammi 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 tammi 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 tammi 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 tammi 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Päiväys	KWD-PEN	PEN-KWD
01 helmi 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 helmi 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 helmi 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 helmi 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 helmi 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 helmi 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 helmi 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 helmi 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 helmi 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 helmi 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 helmi 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 helmi 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 helmi 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 helmi 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 helmi 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 helmi 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 helmi 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 helmi 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 helmi 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 helmi 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 helmi 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 helmi 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 helmi 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 helmi 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 helmi 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 helmi 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 helmi 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 helmi 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Päiväys	KWD-PEN	PEN-KWD
01 maalis 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 maalis 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 maalis 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 maalis 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 maalis 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 maalis 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 maalis 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 maalis 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 maalis 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 maalis 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 maalis 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 maalis 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 maalis 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 maalis 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 maalis 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 maalis 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 maalis 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 maalis 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 maalis 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 maalis 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 maalis 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 maalis 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 maalis 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 maalis 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 maalis 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 maalis 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 maalis 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 maalis 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 maalis 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 maalis 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 maalis 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Päiväys	KWD-PEN	PEN-KWD
01 huhti 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 huhti 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 huhti 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 huhti 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 huhti 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 huhti 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 huhti 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 huhti 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 huhti 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 huhti 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 huhti 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 huhti 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 huhti 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 huhti 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 huhti 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 huhti 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 huhti 2026	1 KWD = 11.1493 PEN	1 PEN = 0.0897 KWD

KWD-PEN ja PEN-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset