> KWD-PEN ja PEN-KWD valuuttakurssit- 2025

KWD-PEN ja PEN-KWD valuuttakurssit- 2025

KWD-PEN ja PEN-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-PEN ja PEN-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 11,7412 PEN

1 PEN = 0,0852 KWD

1v 2v 3v

valuutasta KWD valuuttaan PENvaluutasta PEN valuuttaan KWD

Jan 2025

Päiväys	KWD-PEN	PEN-KWD
01 tammi 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 tammi 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 tammi 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 tammi 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 tammi 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 tammi 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 tammi 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 tammi 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 tammi 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 tammi 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 tammi 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 tammi 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 tammi 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 tammi 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 tammi 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 tammi 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 tammi 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 tammi 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 tammi 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 tammi 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 tammi 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 tammi 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 tammi 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 tammi 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 tammi 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 tammi 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 tammi 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 tammi 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 tammi 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 tammi 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 tammi 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Päiväys	KWD-PEN	PEN-KWD
01 helmi 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 helmi 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 helmi 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 helmi 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 helmi 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 helmi 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 helmi 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 helmi 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 helmi 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 helmi 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 helmi 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 helmi 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 helmi 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 helmi 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 helmi 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 helmi 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 helmi 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 helmi 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 helmi 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 helmi 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 helmi 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 helmi 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 helmi 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 helmi 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 helmi 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 helmi 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 helmi 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 helmi 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Päiväys	KWD-PEN	PEN-KWD
01 maalis 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 maalis 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 maalis 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 maalis 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 maalis 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 maalis 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 maalis 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 maalis 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 maalis 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 maalis 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 maalis 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 maalis 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 maalis 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 maalis 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 maalis 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 maalis 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 maalis 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 maalis 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 maalis 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 maalis 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 maalis 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 maalis 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 maalis 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 maalis 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 maalis 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 maalis 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 maalis 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 maalis 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 maalis 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 maalis 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 maalis 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Päiväys	KWD-PEN	PEN-KWD
01 huhti 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 huhti 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 huhti 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 huhti 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 huhti 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 huhti 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 huhti 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 huhti 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 huhti 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 huhti 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 huhti 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 huhti 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 huhti 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 huhti 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 huhti 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 huhti 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 huhti 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 huhti 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 huhti 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 huhti 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 huhti 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 huhti 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 huhti 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 huhti 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 huhti 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 huhti 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 huhti 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 huhti 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 huhti 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 huhti 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Päiväys	KWD-PEN	PEN-KWD
01 touko 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 touko 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 touko 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 touko 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 touko 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 touko 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 touko 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 touko 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 touko 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 touko 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 touko 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 touko 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 touko 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 touko 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 touko 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 touko 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 touko 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 touko 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 touko 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 touko 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 touko 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 touko 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 touko 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 touko 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 touko 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 touko 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 touko 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 touko 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 touko 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 touko 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 touko 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Päiväys	KWD-PEN	PEN-KWD
01 kesä 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 kesä 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 kesä 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 kesä 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 kesä 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 kesä 2025	1 KWD = 11.8241 PEN	1 PEN = 0.0846 KWD
07 kesä 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
08 kesä 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
09 kesä 2025	1 KWD = 11.9059 PEN	1 PEN = 0.084 KWD
10 kesä 2025	1 KWD = 11.8598 PEN	1 PEN = 0.0843 KWD
11 kesä 2025	1 KWD = 11.8543 PEN	1 PEN = 0.0844 KWD
12 kesä 2025	1 KWD = 11.8782 PEN	1 PEN = 0.0842 KWD
13 kesä 2025	1 KWD = 11.8007 PEN	1 PEN = 0.0847 KWD
14 kesä 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
15 kesä 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
16 kesä 2025	1 KWD = 11.829 PEN	1 PEN = 0.0845 KWD
17 kesä 2025	1 KWD = 11.7665 PEN	1 PEN = 0.085 KWD
18 kesä 2025	1 KWD = 11.7887 PEN	1 PEN = 0.0848 KWD
19 kesä 2025	1 KWD = 11.7261 PEN	1 PEN = 0.0853 KWD
20 kesä 2025	1 KWD = 11.7345 PEN	1 PEN = 0.0852 KWD
21 kesä 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
22 kesä 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
23 kesä 2025	1 KWD = 11.7436 PEN	1 PEN = 0.0852 KWD
24 kesä 2025	1 KWD = 11.7389 PEN	1 PEN = 0.0852 KWD
25 kesä 2025	1 KWD = 11.6978 PEN	1 PEN = 0.0855 KWD
26 kesä 2025	1 KWD = 11.6996 PEN	1 PEN = 0.0855 KWD
27 kesä 2025	1 KWD = 11.6008 PEN	1 PEN = 0.0862 KWD
28 kesä 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
29 kesä 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
30 kesä 2025	1 KWD = 11.6115 PEN	1 PEN = 0.0861 KWD

Jul 2025

Päiväys	KWD-PEN	PEN-KWD
01 heinä 2025	1 KWD = 11.6129 PEN	1 PEN = 0.0861 KWD
02 heinä 2025	1 KWD = 11.6684 PEN	1 PEN = 0.0857 KWD
03 heinä 2025	1 KWD = 11.6733 PEN	1 PEN = 0.0857 KWD
04 heinä 2025	1 KWD = 11.6141 PEN	1 PEN = 0.0861 KWD
05 heinä 2025	1 KWD = 11.6145 PEN	1 PEN = 0.0861 KWD
06 heinä 2025	1 KWD = 11.6145 PEN	1 PEN = 0.0861 KWD
07 heinä 2025	1 KWD = 11.6219 PEN	1 PEN = 0.086 KWD
08 heinä 2025	1 KWD = 11.6636 PEN	1 PEN = 0.0857 KWD
09 heinä 2025	1 KWD = 11.6194 PEN	1 PEN = 0.0861 KWD
10 heinä 2025	1 KWD = 11.6051 PEN	1 PEN = 0.0862 KWD
11 heinä 2025	1 KWD = 11.5991 PEN	1 PEN = 0.0862 KWD
12 heinä 2025	1 KWD = 11.5933 PEN	1 PEN = 0.0863 KWD
13 heinä 2025	1 KWD = 11.5973 PEN	1 PEN = 0.0862 KWD
14 heinä 2025	1 KWD = 11.6361 PEN	1 PEN = 0.0859 KWD
15 heinä 2025	1 KWD = 11.678 PEN	1 PEN = 0.0856 KWD
16 heinä 2025	1 KWD = 11.6483 PEN	1 PEN = 0.0858 KWD
17 heinä 2025	1 KWD = 11.6045 PEN	1 PEN = 0.0862 KWD
18 heinä 2025	1 KWD = 11.644 PEN	1 PEN = 0.0859 KWD
19 heinä 2025	1 KWD = 11.6567 PEN	1 PEN = 0.0858 KWD
20 heinä 2025	1 KWD = 11.6567 PEN	1 PEN = 0.0858 KWD
21 heinä 2025	1 KWD = 11.6615 PEN	1 PEN = 0.0858 KWD
22 heinä 2025	1 KWD = 11.661 PEN	1 PEN = 0.0858 KWD
23 heinä 2025	1 KWD = 11.6817 PEN	1 PEN = 0.0856 KWD
24 heinä 2025	1 KWD = 11.6578 PEN	1 PEN = 0.0858 KWD
25 heinä 2025	1 KWD = 11.609 PEN	1 PEN = 0.0861 KWD
26 heinä 2025	1 KWD = 11.5801 PEN	1 PEN = 0.0864 KWD
27 heinä 2025	1 KWD = 11.5801 PEN	1 PEN = 0.0864 KWD
28 heinä 2025	1 KWD = 11.617 PEN	1 PEN = 0.0861 KWD
29 heinä 2025	1 KWD = 11.6132 PEN	1 PEN = 0.0861 KWD
30 heinä 2025	1 KWD = 11.6327 PEN	1 PEN = 0.086 KWD
31 heinä 2025	1 KWD = 11.6585 PEN	1 PEN = 0.0858 KWD

Aug 2025

Päiväys	KWD-PEN	PEN-KWD
01 elo 2025	1 KWD = 11.7338 PEN	1 PEN = 0.0852 KWD
02 elo 2025	1 KWD = 11.5871 PEN	1 PEN = 0.0863 KWD
03 elo 2025	1 KWD = 11.5871 PEN	1 PEN = 0.0863 KWD
04 elo 2025	1 KWD = 11.713 PEN	1 PEN = 0.0854 KWD
05 elo 2025	1 KWD = 11.6868 PEN	1 PEN = 0.0856 KWD
06 elo 2025	1 KWD = 11.6328 PEN	1 PEN = 0.086 KWD
07 elo 2025	1 KWD = 11.6545 PEN	1 PEN = 0.0858 KWD
08 elo 2025	1 KWD = 11.5761 PEN	1 PEN = 0.0864 KWD
09 elo 2025	1 KWD = 11.5761 PEN	1 PEN = 0.0864 KWD
10 elo 2025	1 KWD = 11.5702 PEN	1 PEN = 0.0864 KWD
11 elo 2025	1 KWD = 11.5302 PEN	1 PEN = 0.0867 KWD
12 elo 2025	1 KWD = 11.5433 PEN	1 PEN = 0.0866 KWD
13 elo 2025	1 KWD = 11.5508 PEN	1 PEN = 0.0866 KWD
14 elo 2025	1 KWD = 11.6001 PEN	1 PEN = 0.0862 KWD
15 elo 2025	1 KWD = 11.6619 PEN	1 PEN = 0.0857 KWD
16 elo 2025	1 KWD = 11.6562 PEN	1 PEN = 0.0858 KWD
17 elo 2025	1 KWD = 11.6512 PEN	1 PEN = 0.0858 KWD
18 elo 2025	1 KWD = 11.641 PEN	1 PEN = 0.0859 KWD
19 elo 2025	1 KWD = 11.5933 PEN	1 PEN = 0.0863 KWD
20 elo 2025	1 KWD = 11.4571 PEN	1 PEN = 0.0873 KWD
21 elo 2025	1 KWD = 11.4093 PEN	1 PEN = 0.0876 KWD
22 elo 2025	1 KWD = 11.4716 PEN	1 PEN = 0.0872 KWD
23 elo 2025	1 KWD = 11.4926 PEN	1 PEN = 0.087 KWD
24 elo 2025	1 KWD = 11.3711 PEN	1 PEN = 0.0879 KWD
25 elo 2025	1 KWD = 11.4522 PEN	1 PEN = 0.0873 KWD
26 elo 2025	1 KWD = 11.4919 PEN	1 PEN = 0.087 KWD
27 elo 2025	1 KWD = 11.6003 PEN	1 PEN = 0.0862 KWD
28 elo 2025	1 KWD = 11.6297 PEN	1 PEN = 0.086 KWD
29 elo 2025	1 KWD = 11.5819 PEN	1 PEN = 0.0863 KWD
30 elo 2025	1 KWD = 11.5629 PEN	1 PEN = 0.0865 KWD
31 elo 2025	1 KWD = 11.5629 PEN	1 PEN = 0.0865 KWD

Sep 2025

Päiväys	KWD-PEN	PEN-KWD
01 syys 2025	1 KWD = 11.5517 PEN	1 PEN = 0.0866 KWD
02 syys 2025	1 KWD = 11.554 PEN	1 PEN = 0.0866 KWD
03 syys 2025	1 KWD = 11.5596 PEN	1 PEN = 0.0865 KWD
04 syys 2025	1 KWD = 11.5551 PEN	1 PEN = 0.0865 KWD
05 syys 2025	1 KWD = 11.5272 PEN	1 PEN = 0.0868 KWD
06 syys 2025	1 KWD = 11.4989 PEN	1 PEN = 0.087 KWD
07 syys 2025	1 KWD = 11.4989 PEN	1 PEN = 0.087 KWD
08 syys 2025	1 KWD = 11.5218 PEN	1 PEN = 0.0868 KWD
09 syys 2025	1 KWD = 11.5 PEN	1 PEN = 0.087 KWD
10 syys 2025	1 KWD = 11.4306 PEN	1 PEN = 0.0875 KWD
11 syys 2025	1 KWD = 11.3844 PEN	1 PEN = 0.0878 KWD
12 syys 2025	1 KWD = 11.4144 PEN	1 PEN = 0.0876 KWD
13 syys 2025	1 KWD = 11.4099 PEN	1 PEN = 0.0876 KWD
14 syys 2025	1 KWD = 11.4099 PEN	1 PEN = 0.0876 KWD
15 syys 2025	1 KWD = 11.435 PEN	1 PEN = 0.0875 KWD
16 syys 2025	1 KWD = 11.4417 PEN	1 PEN = 0.0874 KWD
17 syys 2025	1 KWD = 11.395 PEN	1 PEN = 0.0878 KWD
18 syys 2025	1 KWD = 11.3985 PEN	1 PEN = 0.0877 KWD
19 syys 2025	1 KWD = 11.4096 PEN	1 PEN = 0.0876 KWD
20 syys 2025	1 KWD = 11.4099 PEN	1 PEN = 0.0876 KWD
21 syys 2025	1 KWD = 11.4202 PEN	1 PEN = 0.0876 KWD
22 syys 2025	1 KWD = 11.4597 PEN	1 PEN = 0.0873 KWD
23 syys 2025	1 KWD = 11.4788 PEN	1 PEN = 0.0871 KWD
24 syys 2025	1 KWD = 11.4584 PEN	1 PEN = 0.0873 KWD
25 syys 2025	1 KWD = 11.4637 PEN	1 PEN = 0.0872 KWD
26 syys 2025	1 KWD = 11.456 PEN	1 PEN = 0.0873 KWD
27 syys 2025	1 KWD = 11.428 PEN	1 PEN = 0.0875 KWD
28 syys 2025	1 KWD = 11.426 PEN	1 PEN = 0.0875 KWD
29 syys 2025	1 KWD = 11.4347 PEN	1 PEN = 0.0875 KWD
30 syys 2025	1 KWD = 11.3931 PEN	1 PEN = 0.0878 KWD

Oct 2025

Päiväys	KWD-PEN	PEN-KWD
01 loka 2025	1 KWD = 11.3552 PEN	1 PEN = 0.0881 KWD
02 loka 2025	1 KWD = 11.3767 PEN	1 PEN = 0.0879 KWD
03 loka 2025	1 KWD = 11.3668 PEN	1 PEN = 0.088 KWD
04 loka 2025	1 KWD = 11.3577 PEN	1 PEN = 0.088 KWD
05 loka 2025	1 KWD = 11.3577 PEN	1 PEN = 0.088 KWD
06 loka 2025	1 KWD = 11.3028 PEN	1 PEN = 0.0885 KWD
07 loka 2025	1 KWD = 11.3084 PEN	1 PEN = 0.0884 KWD
08 loka 2025	1 KWD = 11.2302 PEN	1 PEN = 0.089 KWD
09 loka 2025	1 KWD = 11.2165 PEN	1 PEN = 0.0892 KWD
10 loka 2025	1 KWD = 11.1714 PEN	1 PEN = 0.0895 KWD
11 loka 2025	1 KWD = 11.1414 PEN	1 PEN = 0.0898 KWD
12 loka 2025	1 KWD = 11.1414 PEN	1 PEN = 0.0898 KWD
13 loka 2025	1 KWD = 11.1894 PEN	1 PEN = 0.0894 KWD
14 loka 2025	1 KWD = 11.1573 PEN	1 PEN = 0.0896 KWD
15 loka 2025	1 KWD = 11.1562 PEN	1 PEN = 0.0896 KWD
16 loka 2025	1 KWD = 11.1349 PEN	1 PEN = 0.0898 KWD
17 loka 2025	1 KWD = 11.0759 PEN	1 PEN = 0.0903 KWD
18 loka 2025	1 KWD = 11.1051 PEN	1 PEN = 0.09 KWD
19 loka 2025	1 KWD = 11.1051 PEN	1 PEN = 0.09 KWD
20 loka 2025	1 KWD = 11.0428 PEN	1 PEN = 0.0906 KWD
21 loka 2025	1 KWD = 11.007 PEN	1 PEN = 0.0909 KWD
22 loka 2025	1 KWD = 11.0676 PEN	1 PEN = 0.0904 KWD
23 loka 2025	1 KWD = 11.1116 PEN	1 PEN = 0.09 KWD
24 loka 2025	1 KWD = 11.0724 PEN	1 PEN = 0.0903 KWD
25 loka 2025	1 KWD = 11.0374 PEN	1 PEN = 0.0906 KWD
26 loka 2025	1 KWD = 11.0604 PEN	1 PEN = 0.0904 KWD
27 loka 2025	1 KWD = 11.0428 PEN	1 PEN = 0.0906 KWD
28 loka 2025	1 KWD = 11.0454 PEN	1 PEN = 0.0905 KWD
29 loka 2025	1 KWD = 11.0521 PEN	1 PEN = 0.0905 KWD
30 loka 2025	1 KWD = 11.0605 PEN	1 PEN = 0.0904 KWD
31 loka 2025	1 KWD = 11.032 PEN	1 PEN = 0.0906 KWD

Nov 2025

Päiväys	KWD-PEN	PEN-KWD
01 marras 2025	1 KWD = 10.9918 PEN	1 PEN = 0.091 KWD
02 marras 2025	1 KWD = 10.9918 PEN	1 PEN = 0.091 KWD
03 marras 2025	1 KWD = 10.9566 PEN	1 PEN = 0.0913 KWD
04 marras 2025	1 KWD = 10.9892 PEN	1 PEN = 0.091 KWD
05 marras 2025	1 KWD = 11.0113 PEN	1 PEN = 0.0908 KWD
06 marras 2025	1 KWD = 10.9922 PEN	1 PEN = 0.091 KWD
07 marras 2025	1 KWD = 10.9912 PEN	1 PEN = 0.091 KWD

KWD-PEN ja PEN-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset