> KWD-PEN ja PEN-KWD valuuttakurssit- 2025

KWD-PEN ja PEN-KWD valuuttakurssit- 2025

KWD-PEN ja PEN-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-PEN ja PEN-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 11,9956 PEN

1 PEN = 0,0834 KWD

1v 2v 3v

valuutasta KWD valuuttaan PENvaluutasta PEN valuuttaan KWD

Jan 2025

Päiväys	KWD-PEN	PEN-KWD
01 tammi 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 tammi 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 tammi 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 tammi 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 tammi 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 tammi 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 tammi 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 tammi 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 tammi 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 tammi 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 tammi 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 tammi 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 tammi 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 tammi 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 tammi 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 tammi 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 tammi 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 tammi 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 tammi 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 tammi 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 tammi 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 tammi 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 tammi 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 tammi 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 tammi 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 tammi 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 tammi 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 tammi 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 tammi 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 tammi 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 tammi 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Päiväys	KWD-PEN	PEN-KWD
01 helmi 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 helmi 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 helmi 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 helmi 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 helmi 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 helmi 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 helmi 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 helmi 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 helmi 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 helmi 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 helmi 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 helmi 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 helmi 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 helmi 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 helmi 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 helmi 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 helmi 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 helmi 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 helmi 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 helmi 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 helmi 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 helmi 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 helmi 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 helmi 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 helmi 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 helmi 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 helmi 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 helmi 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Päiväys	KWD-PEN	PEN-KWD
01 maalis 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 maalis 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 maalis 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 maalis 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 maalis 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 maalis 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 maalis 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 maalis 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 maalis 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 maalis 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 maalis 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 maalis 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 maalis 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 maalis 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 maalis 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 maalis 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 maalis 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 maalis 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 maalis 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 maalis 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 maalis 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 maalis 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 maalis 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 maalis 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 maalis 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 maalis 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 maalis 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 maalis 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 maalis 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 maalis 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 maalis 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Päiväys	KWD-PEN	PEN-KWD
01 huhti 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 huhti 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 huhti 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 huhti 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 huhti 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 huhti 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 huhti 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 huhti 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 huhti 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 huhti 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 huhti 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 huhti 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 huhti 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 huhti 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 huhti 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 huhti 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 huhti 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 huhti 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 huhti 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 huhti 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 huhti 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 huhti 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 huhti 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 huhti 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 huhti 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 huhti 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 huhti 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 huhti 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 huhti 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 huhti 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Päiväys	KWD-PEN	PEN-KWD
01 touko 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 touko 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 touko 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 touko 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 touko 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 touko 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 touko 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 touko 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 touko 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 touko 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 touko 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 touko 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 touko 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 touko 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 touko 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 touko 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 touko 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 touko 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 touko 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 touko 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 touko 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 touko 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 touko 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 touko 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 touko 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 touko 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 touko 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 touko 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 touko 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 touko 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 touko 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Päiväys	KWD-PEN	PEN-KWD
01 kesä 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 kesä 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 kesä 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 kesä 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 kesä 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 kesä 2025	1 KWD = 11.8345 PEN	1 PEN = 0.0845 KWD

KWD-PEN ja PEN-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset