currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-NZD ja NZD-KWD valuuttakurssit- 2024

KWD-NZD ja NZD-KWD valuuttakurssit- 2024

KWD-NZD ja NZD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-NZD ja NZD-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KWD = 5,3879 NZD
1 NZD = 0,1856 KWD
1v 2v 3v

Jan 2024

PäiväysKWD-NZDNZD-KWD
01 tammi 2024 1 KWD = 5.1493 NZD 1 NZD = 0.1942 KWD
02 tammi 2024 1 KWD = 5.1872 NZD 1 NZD = 0.1928 KWD
03 tammi 2024 1 KWD = 5.215 NZD 1 NZD = 0.1918 KWD
04 tammi 2024 1 KWD = 5.2052 NZD 1 NZD = 0.1921 KWD
05 tammi 2024 1 KWD = 5.2292 NZD 1 NZD = 0.1912 KWD
06 tammi 2024 1 KWD = 5.2111 NZD 1 NZD = 0.1919 KWD
07 tammi 2024 1 KWD = 5.2111 NZD 1 NZD = 0.1919 KWD
08 tammi 2024 1 KWD = 5.2322 NZD 1 NZD = 0.1911 KWD
09 tammi 2024 1 KWD = 5.2092 NZD 1 NZD = 0.192 KWD
10 tammi 2024 1 KWD = 5.217 NZD 1 NZD = 0.1917 KWD
11 tammi 2024 1 KWD = 5.2074 NZD 1 NZD = 0.192 KWD
12 tammi 2024 1 KWD = 5.2203 NZD 1 NZD = 0.1916 KWD
13 tammi 2024 1 KWD = 5.2136 NZD 1 NZD = 0.1918 KWD
14 tammi 2024 1 KWD = 5.2136 NZD 1 NZD = 0.1918 KWD
15 tammi 2024 1 KWD = 5.2562 NZD 1 NZD = 0.1902 KWD
16 tammi 2024 1 KWD = 5.2814 NZD 1 NZD = 0.1893 KWD
17 tammi 2024 1 KWD = 5.3099 NZD 1 NZD = 0.1883 KWD
18 tammi 2024 1 KWD = 5.3205 NZD 1 NZD = 0.188 KWD
19 tammi 2024 1 KWD = 5.3096 NZD 1 NZD = 0.1883 KWD
20 tammi 2024 1 KWD = 5.3029 NZD 1 NZD = 0.1886 KWD
21 tammi 2024 1 KWD = 5.3029 NZD 1 NZD = 0.1886 KWD
22 tammi 2024 1 KWD = 5.315 NZD 1 NZD = 0.1881 KWD
23 tammi 2024 1 KWD = 5.336 NZD 1 NZD = 0.1874 KWD
24 tammi 2024 1 KWD = 5.3028 NZD 1 NZD = 0.1886 KWD
25 tammi 2024 1 KWD = 5.3132 NZD 1 NZD = 0.1882 KWD
26 tammi 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
27 tammi 2024 1 KWD = 5.3423 NZD 1 NZD = 0.1872 KWD
28 tammi 2024 1 KWD = 5.3423 NZD 1 NZD = 0.1872 KWD
29 tammi 2024 1 KWD = 5.3152 NZD 1 NZD = 0.1881 KWD
30 tammi 2024 1 KWD = 5.3132 NZD 1 NZD = 0.1882 KWD
31 tammi 2024 1 KWD = 5.3088 NZD 1 NZD = 0.1884 KWD

Feb 2024

PäiväysKWD-NZDNZD-KWD
01 helmi 2024 1 KWD = 5.3392 NZD 1 NZD = 0.1873 KWD
02 helmi 2024 1 KWD = 5.2819 NZD 1 NZD = 0.1893 KWD
03 helmi 2024 1 KWD = 5.3619 NZD 1 NZD = 0.1865 KWD
04 helmi 2024 1 KWD = 5.3619 NZD 1 NZD = 0.1865 KWD
05 helmi 2024 1 KWD = 5.3664 NZD 1 NZD = 0.1863 KWD
06 helmi 2024 1 KWD = 5.357 NZD 1 NZD = 0.1867 KWD
07 helmi 2024 1 KWD = 5.3122 NZD 1 NZD = 0.1882 KWD
08 helmi 2024 1 KWD = 5.331 NZD 1 NZD = 0.1876 KWD
09 helmi 2024 1 KWD = 5.2927 NZD 1 NZD = 0.1889 KWD
10 helmi 2024 1 KWD = 5.2469 NZD 1 NZD = 0.1906 KWD
11 helmi 2024 1 KWD = 5.2469 NZD 1 NZD = 0.1906 KWD
12 helmi 2024 1 KWD = 5.2961 NZD 1 NZD = 0.1888 KWD
13 helmi 2024 1 KWD = 5.3068 NZD 1 NZD = 0.1884 KWD
14 helmi 2024 1 KWD = 5.3295 NZD 1 NZD = 0.1876 KWD
15 helmi 2024 1 KWD = 5.3224 NZD 1 NZD = 0.1879 KWD
16 helmi 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
17 helmi 2024 1 KWD = 5.2987 NZD 1 NZD = 0.1887 KWD
18 helmi 2024 1 KWD = 5.2987 NZD 1 NZD = 0.1887 KWD
19 helmi 2024 1 KWD = 5.285 NZD 1 NZD = 0.1892 KWD
20 helmi 2024 1 KWD = 5.2593 NZD 1 NZD = 0.1901 KWD
21 helmi 2024 1 KWD = 5.2558 NZD 1 NZD = 0.1903 KWD
22 helmi 2024 1 KWD = 5.2458 NZD 1 NZD = 0.1906 KWD
23 helmi 2024 1 KWD = 5.2339 NZD 1 NZD = 0.1911 KWD
24 helmi 2024 1 KWD = 5.2437 NZD 1 NZD = 0.1907 KWD
25 helmi 2024 1 KWD = 5.2437 NZD 1 NZD = 0.1907 KWD
26 helmi 2024 1 KWD = 5.2599 NZD 1 NZD = 0.1901 KWD
27 helmi 2024 1 KWD = 5.2701 NZD 1 NZD = 0.1898 KWD
28 helmi 2024 1 KWD = 5.3296 NZD 1 NZD = 0.1876 KWD
29 helmi 2024 1 KWD = 5.3461 NZD 1 NZD = 0.1871 KWD

Mar 2024

PäiväysKWD-NZDNZD-KWD
01 maalis 2024 1 KWD = 5.3375 NZD 1 NZD = 0.1874 KWD
02 maalis 2024 1 KWD = 5.3207 NZD 1 NZD = 0.1879 KWD
03 maalis 2024 1 KWD = 5.3207 NZD 1 NZD = 0.1879 KWD
04 maalis 2024 1 KWD = 5.333 NZD 1 NZD = 0.1875 KWD
05 maalis 2024 1 KWD = 5.3481 NZD 1 NZD = 0.187 KWD
06 maalis 2024 1 KWD = 5.3254 NZD 1 NZD = 0.1878 KWD
07 maalis 2024 1 KWD = 5.2827 NZD 1 NZD = 0.1893 KWD
08 maalis 2024 1 KWD = 5.2636 NZD 1 NZD = 0.19 KWD
09 maalis 2024 1 KWD = 5.2738 NZD 1 NZD = 0.1896 KWD
10 maalis 2024 1 KWD = 5.2738 NZD 1 NZD = 0.1896 KWD
11 maalis 2024 1 KWD = 5.2761 NZD 1 NZD = 0.1895 KWD
12 maalis 2024 1 KWD = 5.2925 NZD 1 NZD = 0.1889 KWD
13 maalis 2024 1 KWD = 5.2878 NZD 1 NZD = 0.1891 KWD
14 maalis 2024 1 KWD = 5.2892 NZD 1 NZD = 0.1891 KWD
15 maalis 2024 1 KWD = 5.3329 NZD 1 NZD = 0.1875 KWD
16 maalis 2024 1 KWD = 5.346 NZD 1 NZD = 0.1871 KWD
17 maalis 2024 1 KWD = 5.346 NZD 1 NZD = 0.1871 KWD
18 maalis 2024 1 KWD = 5.3425 NZD 1 NZD = 0.1872 KWD
19 maalis 2024 1 KWD = 5.3761 NZD 1 NZD = 0.186 KWD
20 maalis 2024 1 KWD = 5.3903 NZD 1 NZD = 0.1855 KWD
21 maalis 2024 1 KWD = 5.3587 NZD 1 NZD = 0.1866 KWD
22 maalis 2024 1 KWD = 5.4125 NZD 1 NZD = 0.1848 KWD
23 maalis 2024 1 KWD = 5.4217 NZD 1 NZD = 0.1844 KWD
24 maalis 2024 1 KWD = 5.4217 NZD 1 NZD = 0.1844 KWD
25 maalis 2024 1 KWD = 5.411 NZD 1 NZD = 0.1848 KWD
26 maalis 2024 1 KWD = 5.3995 NZD 1 NZD = 0.1852 KWD
27 maalis 2024 1 KWD = 5.4219 NZD 1 NZD = 0.1844 KWD
28 maalis 2024 1 KWD = 5.4412 NZD 1 NZD = 0.1838 KWD
29 maalis 2024 1 KWD = 5.4337 NZD 1 NZD = 0.184 KWD
30 maalis 2024 1 KWD = 5.4474 NZD 1 NZD = 0.1836 KWD
31 maalis 2024 1 KWD = 5.4387 NZD 1 NZD = 0.1839 KWD

Apr 2024

PäiväysKWD-NZDNZD-KWD
01 huhti 2024 1 KWD = 5.4441 NZD 1 NZD = 0.1837 KWD
02 huhti 2024 1 KWD = 5.456 NZD 1 NZD = 0.1833 KWD
03 huhti 2024 1 KWD = 5.441 NZD 1 NZD = 0.1838 KWD
04 huhti 2024 1 KWD = 5.3919 NZD 1 NZD = 0.1855 KWD
05 huhti 2024 1 KWD = 5.3982 NZD 1 NZD = 0.1852 KWD
06 huhti 2024 1 KWD = 5.406 NZD 1 NZD = 0.185 KWD
07 huhti 2024 1 KWD = 5.406 NZD 1 NZD = 0.185 KWD
08 huhti 2024 1 KWD = 5.4016 NZD 1 NZD = 0.1851 KWD
09 huhti 2024 1 KWD = 5.3692 NZD 1 NZD = 0.1862 KWD
10 huhti 2024 1 KWD = 5.3527 NZD 1 NZD = 0.1868 KWD
11 huhti 2024 1 KWD = 5.4267 NZD 1 NZD = 0.1843 KWD
12 huhti 2024 1 KWD = 5.4504 NZD 1 NZD = 0.1835 KWD
13 huhti 2024 1 KWD = 5.4648 NZD 1 NZD = 0.183 KWD
14 huhti 2024 1 KWD = 5.4648 NZD 1 NZD = 0.183 KWD
15 huhti 2024 1 KWD = 5.4662 NZD 1 NZD = 0.1829 KWD
16 huhti 2024 1 KWD = 5.5093 NZD 1 NZD = 0.1815 KWD
17 huhti 2024 1 KWD = 5.4942 NZD 1 NZD = 0.182 KWD
18 huhti 2024 1 KWD = 5.4745 NZD 1 NZD = 0.1827 KWD
19 huhti 2024 1 KWD = 5.5093 NZD 1 NZD = 0.1815 KWD
20 huhti 2024 1 KWD = 5.5076 NZD 1 NZD = 0.1816 KWD
21 huhti 2024 1 KWD = 5.5076 NZD 1 NZD = 0.1816 KWD
22 huhti 2024 1 KWD = 5.4925 NZD 1 NZD = 0.1821 KWD
23 huhti 2024 1 KWD = 5.4892 NZD 1 NZD = 0.1822 KWD
24 huhti 2024 1 KWD = 5.4763 NZD 1 NZD = 0.1826 KWD
25 huhti 2024 1 KWD = 5.4531 NZD 1 NZD = 0.1834 KWD
26 huhti 2024 1 KWD = 5.459 NZD 1 NZD = 0.1832 KWD
27 huhti 2024 1 KWD = 5.4645 NZD 1 NZD = 0.183 KWD
28 huhti 2024 1 KWD = 5.4645 NZD 1 NZD = 0.183 KWD
29 huhti 2024 1 KWD = 5.4324 NZD 1 NZD = 0.1841 KWD
30 huhti 2024 1 KWD = 5.4616 NZD 1 NZD = 0.1831 KWD

May 2024

PäiväysKWD-NZDNZD-KWD
01 touko 2024 1 KWD = 5.5027 NZD 1 NZD = 0.1817 KWD
02 touko 2024 1 KWD = 5.479 NZD 1 NZD = 0.1825 KWD
03 touko 2024 1 KWD = 5.4321 NZD 1 NZD = 0.1841 KWD
04 touko 2024 1 KWD = 5.4129 NZD 1 NZD = 0.1847 KWD
05 touko 2024 1 KWD = 5.4129 NZD 1 NZD = 0.1847 KWD
06 touko 2024 1 KWD = 5.4005 NZD 1 NZD = 0.1852 KWD
07 touko 2024 1 KWD = 5.4124 NZD 1 NZD = 0.1848 KWD
08 touko 2024 1 KWD = 5.4326 NZD 1 NZD = 0.1841 KWD
09 touko 2024 1 KWD = 5.4137 NZD 1 NZD = 0.1847 KWD
10 touko 2024 1 KWD = 5.4052 NZD 1 NZD = 0.185 KWD
11 touko 2024 1 KWD = 5.4002 NZD 1 NZD = 0.1852 KWD
12 touko 2024 1 KWD = 5.4002 NZD 1 NZD = 0.1852 KWD
13 touko 2024 1 KWD = 5.3984 NZD 1 NZD = 0.1852 KWD
14 touko 2024 1 KWD = 5.4017 NZD 1 NZD = 0.1851 KWD
15 touko 2024 1 KWD = 5.3681 NZD 1 NZD = 0.1863 KWD
16 touko 2024 1 KWD = 5.3333 NZD 1 NZD = 0.1875 KWD
17 touko 2024 1 KWD = 5.33 NZD 1 NZD = 0.1876 KWD
18 touko 2024 1 KWD = 5.3066 NZD 1 NZD = 0.1884 KWD
19 touko 2024 1 KWD = 5.3066 NZD 1 NZD = 0.1884 KWD
20 touko 2024 1 KWD = 5.3331 NZD 1 NZD = 0.1875 KWD
21 touko 2024 1 KWD = 5.3407 NZD 1 NZD = 0.1872 KWD
22 touko 2024 1 KWD = 5.3331 NZD 1 NZD = 0.1875 KWD
23 touko 2024 1 KWD = 5.3155 NZD 1 NZD = 0.1881 KWD
24 touko 2024 1 KWD = 5.3314 NZD 1 NZD = 0.1876 KWD
25 touko 2024 1 KWD = 5.3196 NZD 1 NZD = 0.188 KWD
26 touko 2024 1 KWD = 5.321 NZD 1 NZD = 0.1879 KWD
27 touko 2024 1 KWD = 5.3071 NZD 1 NZD = 0.1884 KWD
28 touko 2024 1 KWD = 5.287 NZD 1 NZD = 0.1891 KWD
29 touko 2024 1 KWD = 5.3176 NZD 1 NZD = 0.1881 KWD
30 touko 2024 1 KWD = 5.3366 NZD 1 NZD = 0.1874 KWD
31 touko 2024 1 KWD = 5.3135 NZD 1 NZD = 0.1882 KWD

Jun 2024

PäiväysKWD-NZDNZD-KWD
01 kesä 2024 1 KWD = 5.2938 NZD 1 NZD = 0.1889 KWD
02 kesä 2024 1 KWD = 5.2938 NZD 1 NZD = 0.1889 KWD
03 kesä 2024 1 KWD = 5.2986 NZD 1 NZD = 0.1887 KWD
04 kesä 2024 1 KWD = 5.2915 NZD 1 NZD = 0.189 KWD
05 kesä 2024 1 KWD = 5.2766 NZD 1 NZD = 0.1895 KWD
06 kesä 2024 1 KWD = 5.2806 NZD 1 NZD = 0.1894 KWD
07 kesä 2024 1 KWD = 5.2728 NZD 1 NZD = 0.1897 KWD
08 kesä 2024 1 KWD = 5.3367 NZD 1 NZD = 0.1874 KWD
09 kesä 2024 1 KWD = 5.3367 NZD 1 NZD = 0.1874 KWD
10 kesä 2024 1 KWD = 5.3332 NZD 1 NZD = 0.1875 KWD
11 kesä 2024 1 KWD = 5.3219 NZD 1 NZD = 0.1879 KWD
12 kesä 2024 1 KWD = 5.3091 NZD 1 NZD = 0.1884 KWD
13 kesä 2024 1 KWD = 5.2888 NZD 1 NZD = 0.1891 KWD
14 kesä 2024 1 KWD = 5.3172 NZD 1 NZD = 0.1881 KWD
15 kesä 2024 1 KWD = 5.3022 NZD 1 NZD = 0.1886 KWD
16 kesä 2024 1 KWD = 5.2974 NZD 1 NZD = 0.1888 KWD
17 kesä 2024 1 KWD = 5.3337 NZD 1 NZD = 0.1875 KWD
18 kesä 2024 1 KWD = 5.3424 NZD 1 NZD = 0.1872 KWD
19 kesä 2024 1 KWD = 5.3215 NZD 1 NZD = 0.1879 KWD
20 kesä 2024 1 KWD = 5.3209 NZD 1 NZD = 0.1879 KWD
21 kesä 2024 1 KWD = 5.3155 NZD 1 NZD = 0.1881 KWD
22 kesä 2024 1 KWD = 5.3281 NZD 1 NZD = 0.1877 KWD
23 kesä 2024 1 KWD = 5.3281 NZD 1 NZD = 0.1877 KWD
24 kesä 2024 1 KWD = 5.3314 NZD 1 NZD = 0.1876 KWD
25 kesä 2024 1 KWD = 5.3279 NZD 1 NZD = 0.1877 KWD
26 kesä 2024 1 KWD = 5.3508 NZD 1 NZD = 0.1869 KWD
27 kesä 2024 1 KWD = 5.3459 NZD 1 NZD = 0.1871 KWD
28 kesä 2024 1 KWD = 5.3591 NZD 1 NZD = 0.1866 KWD
29 kesä 2024 1 KWD = 5.3528 NZD 1 NZD = 0.1868 KWD
30 kesä 2024 1 KWD = 5.3518 NZD 1 NZD = 0.1869 KWD

Jul 2024

PäiväysKWD-NZDNZD-KWD
01 heinä 2024 1 KWD = 5.3568 NZD 1 NZD = 0.1867 KWD
02 heinä 2024 1 KWD = 5.3798 NZD 1 NZD = 0.1859 KWD
03 heinä 2024 1 KWD = 5.3732 NZD 1 NZD = 0.1861 KWD
04 heinä 2024 1 KWD = 5.3351 NZD 1 NZD = 0.1874 KWD
05 heinä 2024 1 KWD = 5.3322 NZD 1 NZD = 0.1875 KWD
06 heinä 2024 1 KWD = 5.3149 NZD 1 NZD = 0.1882 KWD
07 heinä 2024 1 KWD = 5.3149 NZD 1 NZD = 0.1882 KWD
08 heinä 2024 1 KWD = 5.3245 NZD 1 NZD = 0.1878 KWD
09 heinä 2024 1 KWD = 5.3438 NZD 1 NZD = 0.1871 KWD
10 heinä 2024 1 KWD = 5.3759 NZD 1 NZD = 0.186 KWD
11 heinä 2024 1 KWD = 5.3685 NZD 1 NZD = 0.1863 KWD
12 heinä 2024 1 KWD = 5.3511 NZD 1 NZD = 0.1869 KWD
13 heinä 2024 1 KWD = 5.3428 NZD 1 NZD = 0.1872 KWD
14 heinä 2024 1 KWD = 5.345 NZD 1 NZD = 0.1871 KWD
15 heinä 2024 1 KWD = 5.3715 NZD 1 NZD = 0.1862 KWD
16 heinä 2024 1 KWD = 5.3906 NZD 1 NZD = 0.1855 KWD
17 heinä 2024 1 KWD = 5.3803 NZD 1 NZD = 0.1859 KWD
18 heinä 2024 1 KWD = 5.393 NZD 1 NZD = 0.1854 KWD
19 heinä 2024 1 KWD = 5.4321 NZD 1 NZD = 0.1841 KWD
20 heinä 2024 1 KWD = 5.4362 NZD 1 NZD = 0.184 KWD
21 heinä 2024 1 KWD = 5.4417 NZD 1 NZD = 0.1838 KWD
22 heinä 2024 1 KWD = 5.4587 NZD 1 NZD = 0.1832 KWD
23 heinä 2024 1 KWD = 5.4863 NZD 1 NZD = 0.1823 KWD
24 heinä 2024 1 KWD = 5.5069 NZD 1 NZD = 0.1816 KWD
25 heinä 2024 1 KWD = 5.5478 NZD 1 NZD = 0.1803 KWD
26 heinä 2024 1 KWD = 5.5489 NZD 1 NZD = 0.1802 KWD
27 heinä 2024 1 KWD = 5.5532 NZD 1 NZD = 0.1801 KWD
28 heinä 2024 1 KWD = 5.5506 NZD 1 NZD = 0.1802 KWD
29 heinä 2024 1 KWD = 5.5646 NZD 1 NZD = 0.1797 KWD
30 heinä 2024 1 KWD = 5.5551 NZD 1 NZD = 0.18 KWD
31 heinä 2024 1 KWD = 5.5291 NZD 1 NZD = 0.1809 KWD

Aug 2024

PäiväysKWD-NZDNZD-KWD
01 elo 2024 1 KWD = 5.5006 NZD 1 NZD = 0.1818 KWD
02 elo 2024 1 KWD = 5.4977 NZD 1 NZD = 0.1819 KWD
03 elo 2024 1 KWD = 5.4993 NZD 1 NZD = 0.1818 KWD
04 elo 2024 1 KWD = 5.4993 NZD 1 NZD = 0.1818 KWD
05 elo 2024 1 KWD = 5.5127 NZD 1 NZD = 0.1814 KWD
06 elo 2024 1 KWD = 5.5237 NZD 1 NZD = 0.181 KWD
07 elo 2024 1 KWD = 5.4313 NZD 1 NZD = 0.1841 KWD
08 elo 2024 1 KWD = 5.4506 NZD 1 NZD = 0.1835 KWD
09 elo 2024 1 KWD = 5.4317 NZD 1 NZD = 0.1841 KWD
10 elo 2024 1 KWD = 5.4458 NZD 1 NZD = 0.1836 KWD
11 elo 2024 1 KWD = 5.4459 NZD 1 NZD = 0.1836 KWD
12 elo 2024 1 KWD = 5.4165 NZD 1 NZD = 0.1846 KWD
13 elo 2024 1 KWD = 5.406 NZD 1 NZD = 0.185 KWD
14 elo 2024 1 KWD = 5.4319 NZD 1 NZD = 0.1841 KWD
15 elo 2024 1 KWD = 5.4392 NZD 1 NZD = 0.1839 KWD
16 elo 2024 1 KWD = 5.4247 NZD 1 NZD = 0.1843 KWD
17 elo 2024 1 KWD = 5.3998 NZD 1 NZD = 0.1852 KWD
18 elo 2024 1 KWD = 5.4006 NZD 1 NZD = 0.1852 KWD
19 elo 2024 1 KWD = 5.3844 NZD 1 NZD = 0.1857 KWD
20 elo 2024 1 KWD = 5.3256 NZD 1 NZD = 0.1878 KWD
21 elo 2024 1 KWD = 5.3265 NZD 1 NZD = 0.1877 KWD
22 elo 2024 1 KWD = 5.3207 NZD 1 NZD = 0.1879 KWD
23 elo 2024 1 KWD = 5.3137 NZD 1 NZD = 0.1882 KWD
24 elo 2024 1 KWD = 5.2519 NZD 1 NZD = 0.1904 KWD
25 elo 2024 1 KWD = 5.2514 NZD 1 NZD = 0.1904 KWD
26 elo 2024 1 KWD = 5.2797 NZD 1 NZD = 0.1894 KWD
27 elo 2024 1 KWD = 5.2568 NZD 1 NZD = 0.1902 KWD
28 elo 2024 1 KWD = 5.2515 NZD 1 NZD = 0.1904 KWD
29 elo 2024 1 KWD = 5.2201 NZD 1 NZD = 0.1916 KWD
30 elo 2024 1 KWD = 5.2288 NZD 1 NZD = 0.1913 KWD
31 elo 2024 1 KWD = 5.2374 NZD 1 NZD = 0.1909 KWD

Sep 2024

PäiväysKWD-NZDNZD-KWD
01 syys 2024 1 KWD = 5.2355 NZD 1 NZD = 0.191 KWD
02 syys 2024 1 KWD = 5.2573 NZD 1 NZD = 0.1902 KWD
03 syys 2024 1 KWD = 5.2866 NZD 1 NZD = 0.1892 KWD
04 syys 2024 1 KWD = 5.2911 NZD 1 NZD = 0.189 KWD
05 syys 2024 1 KWD = 5.2718 NZD 1 NZD = 0.1897 KWD
06 syys 2024 1 KWD = 5.266 NZD 1 NZD = 0.1899 KWD
07 syys 2024 1 KWD = 5.3025 NZD 1 NZD = 0.1886 KWD
08 syys 2024 1 KWD = 5.3029 NZD 1 NZD = 0.1886 KWD
09 syys 2024 1 KWD = 5.3395 NZD 1 NZD = 0.1873 KWD
10 syys 2024 1 KWD = 5.3164 NZD 1 NZD = 0.1881 KWD
11 syys 2024 1 KWD = 5.3257 NZD 1 NZD = 0.1878 KWD
12 syys 2024 1 KWD = 5.3373 NZD 1 NZD = 0.1874 KWD
13 syys 2024 1 KWD = 5.3123 NZD 1 NZD = 0.1882 KWD
14 syys 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
15 syys 2024 1 KWD = 5.3202 NZD 1 NZD = 0.188 KWD
16 syys 2024 1 KWD = 5.2931 NZD 1 NZD = 0.1889 KWD
17 syys 2024 1 KWD = 5.2897 NZD 1 NZD = 0.189 KWD
18 syys 2024 1 KWD = 5.2714 NZD 1 NZD = 0.1897 KWD
19 syys 2024 1 KWD = 5.2454 NZD 1 NZD = 0.1906 KWD
20 syys 2024 1 KWD = 5.26 NZD 1 NZD = 0.1901 KWD
21 syys 2024 1 KWD = 5.2544 NZD 1 NZD = 0.1903 KWD
22 syys 2024 1 KWD = 5.2544 NZD 1 NZD = 0.1903 KWD
23 syys 2024 1 KWD = 5.2416 NZD 1 NZD = 0.1908 KWD
24 syys 2024 1 KWD = 5.2096 NZD 1 NZD = 0.192 KWD
25 syys 2024 1 KWD = 5.1875 NZD 1 NZD = 0.1928 KWD
26 syys 2024 1 KWD = 5.1934 NZD 1 NZD = 0.1926 KWD
27 syys 2024 1 KWD = 5.184 NZD 1 NZD = 0.1929 KWD
28 syys 2024 1 KWD = 5.1704 NZD 1 NZD = 0.1934 KWD
29 syys 2024 1 KWD = 5.1704 NZD 1 NZD = 0.1934 KWD
30 syys 2024 1 KWD = 5.159 NZD 1 NZD = 0.1938 KWD

Oct 2024

PäiväysKWD-NZDNZD-KWD
01 loka 2024 1 KWD = 5.185 NZD 1 NZD = 0.1929 KWD
02 loka 2024 1 KWD = 5.2032 NZD 1 NZD = 0.1922 KWD
03 loka 2024 1 KWD = 5.2569 NZD 1 NZD = 0.1902 KWD
04 loka 2024 1 KWD = 5.2706 NZD 1 NZD = 0.1897 KWD
05 loka 2024 1 KWD = 5.3005 NZD 1 NZD = 0.1887 KWD
06 loka 2024 1 KWD = 5.3005 NZD 1 NZD = 0.1887 KWD
07 loka 2024 1 KWD = 5.3041 NZD 1 NZD = 0.1885 KWD
08 loka 2024 1 KWD = 5.3281 NZD 1 NZD = 0.1877 KWD
09 loka 2024 1 KWD = 5.3709 NZD 1 NZD = 0.1862 KWD
10 loka 2024 1 KWD = 5.3708 NZD 1 NZD = 0.1862 KWD
11 loka 2024 1 KWD = 5.3519 NZD 1 NZD = 0.1868 KWD
12 loka 2024 1 KWD = 5.3398 NZD 1 NZD = 0.1873 KWD
13 loka 2024 1 KWD = 5.3398 NZD 1 NZD = 0.1873 KWD
14 loka 2024 1 KWD = 5.3633 NZD 1 NZD = 0.1865 KWD
15 loka 2024 1 KWD = 5.3528 NZD 1 NZD = 0.1868 KWD
16 loka 2024 1 KWD = 5.3661 NZD 1 NZD = 0.1864 KWD
17 loka 2024 1 KWD = 5.3802 NZD 1 NZD = 0.1859 KWD
18 loka 2024 1 KWD = 5.3725 NZD 1 NZD = 0.1861 KWD
19 loka 2024 1 KWD = 5.3728 NZD 1 NZD = 0.1861 KWD
20 loka 2024 1 KWD = 5.3728 NZD 1 NZD = 0.1861 KWD
21 loka 2024 1 KWD = 5.3893 NZD 1 NZD = 0.1856 KWD
22 loka 2024 1 KWD = 5.3877 NZD 1 NZD = 0.1856 KWD
23 loka 2024 1 KWD = 5.4287 NZD 1 NZD = 0.1842 KWD
24 loka 2024 1 KWD = 5.4122 NZD 1 NZD = 0.1848 KWD
25 loka 2024 1 KWD = 5.4357 NZD 1 NZD = 0.184 KWD
26 loka 2024 1 KWD = 5.4613 NZD 1 NZD = 0.1831 KWD
27 loka 2024 1 KWD = 5.4613 NZD 1 NZD = 0.1831 KWD
28 loka 2024 1 KWD = 5.445 NZD 1 NZD = 0.1837 KWD
29 loka 2024 1 KWD = 5.471 NZD 1 NZD = 0.1828 KWD
30 loka 2024 1 KWD = 5.4579 NZD 1 NZD = 0.1832 KWD
31 loka 2024 1 KWD = 5.4607 NZD 1 NZD = 0.1831 KWD

Nov 2024

PäiväysKWD-NZDNZD-KWD
01 marras 2024 1 KWD = 5.4488 NZD 1 NZD = 0.1835 KWD
02 marras 2024 1 KWD = 5.4686 NZD 1 NZD = 0.1829 KWD
03 marras 2024 1 KWD = 5.469 NZD 1 NZD = 0.1828 KWD
04 marras 2024 1 KWD = 5.4482 NZD 1 NZD = 0.1835 KWD
05 marras 2024 1 KWD = 5.444 NZD 1 NZD = 0.1837 KWD
06 marras 2024 1 KWD = 5.4814 NZD 1 NZD = 0.1824 KWD
07 marras 2024 1 KWD = 5.42 NZD 1 NZD = 0.1845 KWD
08 marras 2024 1 KWD = 5.4439 NZD 1 NZD = 0.1837 KWD
09 marras 2024 1 KWD = 5.4662 NZD 1 NZD = 0.1829 KWD
10 marras 2024 1 KWD = 5.4662 NZD 1 NZD = 0.1829 KWD
11 marras 2024 1 KWD = 5.4599 NZD 1 NZD = 0.1832 KWD
12 marras 2024 1 KWD = 5.4692 NZD 1 NZD = 0.1828 KWD
13 marras 2024 1 KWD = 5.4884 NZD 1 NZD = 0.1822 KWD
14 marras 2024 1 KWD = 5.5418 NZD 1 NZD = 0.1804 KWD
15 marras 2024 1 KWD = 5.5321 NZD 1 NZD = 0.1808 KWD
16 marras 2024 1 KWD = 5.5418 NZD 1 NZD = 0.1804 KWD
17 marras 2024 1 KWD = 5.6244 NZD 1 NZD = 0.1778 KWD
18 marras 2024 1 KWD = 5.564 NZD 1 NZD = 0.1797 KWD
19 marras 2024 1 KWD = 5.519 NZD 1 NZD = 0.1812 KWD
20 marras 2024 1 KWD = 5.5274 NZD 1 NZD = 0.1809 KWD
21 marras 2024 1 KWD = 5.5381 NZD 1 NZD = 0.1806 KWD
22 marras 2024 1 KWD = 5.5603 NZD 1 NZD = 0.1798 KWD
23 marras 2024 1 KWD = 5.5684 NZD 1 NZD = 0.1796 KWD
24 marras 2024 1 KWD = 5.5684 NZD 1 NZD = 0.1796 KWD
25 marras 2024 1 KWD = 5.5508 NZD 1 NZD = 0.1802 KWD
26 marras 2024 1 KWD = 5.5513 NZD 1 NZD = 0.1801 KWD
27 marras 2024 1 KWD = 5.5228 NZD 1 NZD = 0.1811 KWD
28 marras 2024 1 KWD = 5.5234 NZD 1 NZD = 0.181 KWD
29 marras 2024 1 KWD = 5.5052 NZD 1 NZD = 0.1816 KWD
30 marras 2024 1 KWD = 5.4914 NZD 1 NZD = 0.1821 KWD

Dec 2024

PäiväysKWD-NZDNZD-KWD
01 joulu 2024 1 KWD = 5.4914 NZD 1 NZD = 0.1821 KWD
02 joulu 2024 1 KWD = 5.5243 NZD 1 NZD = 0.181 KWD
03 joulu 2024 1 KWD = 5.5305 NZD 1 NZD = 0.1808 KWD
04 joulu 2024 1 KWD = 5.5732 NZD 1 NZD = 0.1794 KWD
05 joulu 2024 1 KWD = 5.5498 NZD 1 NZD = 0.1802 KWD
06 joulu 2024 1 KWD = 5.5645 NZD 1 NZD = 0.1797 KWD
07 joulu 2024 1 KWD = 5.5834 NZD 1 NZD = 0.1791 KWD
08 joulu 2024 1 KWD = 5.5795 NZD 1 NZD = 0.1792 KWD
09 joulu 2024 1 KWD = 5.5495 NZD 1 NZD = 0.1802 KWD
10 joulu 2024 1 KWD = 5.5844 NZD 1 NZD = 0.1791 KWD
11 joulu 2024 1 KWD = 5.6276 NZD 1 NZD = 0.1777 KWD
12 joulu 2024 1 KWD = 5.6134 NZD 1 NZD = 0.1781 KWD
13 joulu 2024 1 KWD = 5.6311 NZD 1 NZD = 0.1776 KWD
14 joulu 2024 1 KWD = 5.6381 NZD 1 NZD = 0.1774 KWD
15 joulu 2024 1 KWD = 5.636 NZD 1 NZD = 0.1774 KWD
16 joulu 2024 1 KWD = 5.6309 NZD 1 NZD = 0.1776 KWD
17 joulu 2024 1 KWD = 5.6433 NZD 1 NZD = 0.1772 KWD
18 joulu 2024 1 KWD = 5.6697 NZD 1 NZD = 0.1764 KWD
19 joulu 2024 1 KWD = 5.7433 NZD 1 NZD = 0.1741 KWD
20 joulu 2024 1 KWD = 5.7616 NZD 1 NZD = 0.1736 KWD
21 joulu 2024 1 KWD = 5.7418 NZD 1 NZD = 0.1742 KWD
22 joulu 2024 1 KWD = 5.7448 NZD 1 NZD = 0.1741 KWD
23 joulu 2024 1 KWD = 5.753 NZD 1 NZD = 0.1738 KWD
24 joulu 2024 1 KWD = 5.7535 NZD 1 NZD = 0.1738 KWD
25 joulu 2024 1 KWD = 5.7401 NZD 1 NZD = 0.1742 KWD
26 joulu 2024 1 KWD = 5.7603 NZD 1 NZD = 0.1736 KWD
27 joulu 2024 1 KWD = 5.7554 NZD 1 NZD = 0.1737 KWD
28 joulu 2024 1 KWD = 5.7583 NZD 1 NZD = 0.1737 KWD
29 joulu 2024 1 KWD = 5.7619 NZD 1 NZD = 0.1736 KWD
30 joulu 2024 1 KWD = 5.7381 NZD 1 NZD = 0.1743 KWD
31 joulu 2024 1 KWD = 5.7856 NZD 1 NZD = 0.1728 KWD

KWD-NZD ja NZD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats