> KWD-NPR ja NPR-KWD valuuttakurssit- 2025

KWD-NPR ja NPR-KWD valuuttakurssit- 2025

KWD-NPR ja NPR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-NPR ja NPR-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 447,521 NPR

1 NPR = 0,0022 KWD

1v 2v 3v

valuutasta KWD valuuttaan NPRvaluutasta NPR valuuttaan KWD

Jan 2025

Päiväys	KWD-NPR	NPR-KWD
01 tammi 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 tammi 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 tammi 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 tammi 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 tammi 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 tammi 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 tammi 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 tammi 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 tammi 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 tammi 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 tammi 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 tammi 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 tammi 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 tammi 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 tammi 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 tammi 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 tammi 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 tammi 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 tammi 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 tammi 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 tammi 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 tammi 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 tammi 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 tammi 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 tammi 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 tammi 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 tammi 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 tammi 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 tammi 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 tammi 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 tammi 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Päiväys	KWD-NPR	NPR-KWD
01 helmi 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 helmi 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 helmi 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 helmi 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 helmi 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 helmi 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 helmi 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 helmi 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 helmi 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 helmi 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 helmi 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 helmi 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 helmi 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 helmi 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 helmi 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 helmi 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 helmi 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 helmi 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 helmi 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 helmi 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 helmi 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 helmi 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 helmi 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 helmi 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 helmi 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 helmi 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 helmi 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 helmi 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Päiväys	KWD-NPR	NPR-KWD
01 maalis 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 maalis 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 maalis 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 maalis 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 maalis 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 maalis 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 maalis 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 maalis 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 maalis 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 maalis 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 maalis 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 maalis 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 maalis 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 maalis 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 maalis 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 maalis 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 maalis 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 maalis 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 maalis 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 maalis 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 maalis 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 maalis 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 maalis 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 maalis 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 maalis 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 maalis 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 maalis 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 maalis 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 maalis 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 maalis 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 maalis 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Päiväys	KWD-NPR	NPR-KWD
01 huhti 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 huhti 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 huhti 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 huhti 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 huhti 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 huhti 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 huhti 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 huhti 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 huhti 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 huhti 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 huhti 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 huhti 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 huhti 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 huhti 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 huhti 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 huhti 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 huhti 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 huhti 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 huhti 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 huhti 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 huhti 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 huhti 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 huhti 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 huhti 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 huhti 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 huhti 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 huhti 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 huhti 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 huhti 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 huhti 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Päiväys	KWD-NPR	NPR-KWD
01 touko 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 touko 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 touko 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 touko 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 touko 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 touko 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 touko 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 touko 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 touko 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 touko 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 touko 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 touko 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 touko 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 touko 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 touko 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 touko 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 touko 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 touko 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 touko 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 touko 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 touko 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 touko 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 touko 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 touko 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 touko 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 touko 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 touko 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 touko 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 touko 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 touko 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 touko 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Päiväys	KWD-NPR	NPR-KWD
01 kesä 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 kesä 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD
03 kesä 2025	1 KWD = 447.3211 NPR	1 NPR = 0.0022 KWD
04 kesä 2025	1 KWD = 447.6276 NPR	1 NPR = 0.0022 KWD

KWD-NPR ja NPR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset