> KWD-MXN ja MXN-KWD valuuttakurssit- 2025

KWD-MXN ja MXN-KWD valuuttakurssit- 2025

KWD-MXN ja MXN-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-MXN ja MXN-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 65,3652 MXN

1 MXN = 0,0153 KWD

1v 2v 3v

valuutasta KWD valuuttaan MXNvaluutasta MXN valuuttaan KWD

Jan 2025

Päiväys	KWD-MXN	MXN-KWD
01 tammi 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 tammi 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 tammi 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 tammi 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 tammi 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 tammi 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 tammi 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 tammi 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 tammi 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 tammi 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 tammi 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 tammi 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 tammi 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 tammi 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 tammi 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 tammi 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 tammi 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 tammi 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 tammi 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 tammi 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 tammi 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 tammi 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 tammi 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 tammi 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 tammi 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 tammi 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 tammi 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 tammi 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 tammi 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 tammi 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 tammi 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Päiväys	KWD-MXN	MXN-KWD
01 helmi 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 helmi 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 helmi 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 helmi 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 helmi 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 helmi 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 helmi 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 helmi 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 helmi 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 helmi 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 helmi 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 helmi 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 helmi 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 helmi 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 helmi 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 helmi 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 helmi 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 helmi 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 helmi 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 helmi 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 helmi 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 helmi 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 helmi 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 helmi 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 helmi 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 helmi 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 helmi 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 helmi 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Päiväys	KWD-MXN	MXN-KWD
01 maalis 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 maalis 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 maalis 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 maalis 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 maalis 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 maalis 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 maalis 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 maalis 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 maalis 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 maalis 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 maalis 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 maalis 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 maalis 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 maalis 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 maalis 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 maalis 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 maalis 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 maalis 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 maalis 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 maalis 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 maalis 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 maalis 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 maalis 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 maalis 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 maalis 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 maalis 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 maalis 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 maalis 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 maalis 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 maalis 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 maalis 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Päiväys	KWD-MXN	MXN-KWD
01 huhti 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 huhti 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 huhti 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 huhti 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 huhti 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 huhti 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 huhti 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 huhti 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 huhti 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 huhti 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 huhti 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 huhti 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 huhti 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 huhti 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 huhti 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 huhti 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 huhti 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 huhti 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 huhti 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 huhti 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 huhti 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 huhti 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 huhti 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 huhti 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 huhti 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 huhti 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD
27 huhti 2025	1 KWD = 63.5843 MXN	1 MXN = 0.0157 KWD
28 huhti 2025	1 KWD = 63.6111 MXN	1 MXN = 0.0157 KWD
29 huhti 2025	1 KWD = 64.0449 MXN	1 MXN = 0.0156 KWD
30 huhti 2025	1 KWD = 63.7697 MXN	1 MXN = 0.0157 KWD

May 2025

Päiväys	KWD-MXN	MXN-KWD
01 touko 2025	1 KWD = 63.9947 MXN	1 MXN = 0.0156 KWD
02 touko 2025	1 KWD = 64.1836 MXN	1 MXN = 0.0156 KWD
03 touko 2025	1 KWD = 63.8549 MXN	1 MXN = 0.0157 KWD
04 touko 2025	1 KWD = 63.8639 MXN	1 MXN = 0.0157 KWD
05 touko 2025	1 KWD = 63.9276 MXN	1 MXN = 0.0156 KWD
06 touko 2025	1 KWD = 64.3367 MXN	1 MXN = 0.0155 KWD
07 touko 2025	1 KWD = 64.0242 MXN	1 MXN = 0.0156 KWD
08 touko 2025	1 KWD = 63.8475 MXN	1 MXN = 0.0157 KWD
09 touko 2025	1 KWD = 63.5973 MXN	1 MXN = 0.0157 KWD
10 touko 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
11 touko 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
12 touko 2025	1 KWD = 63.5503 MXN	1 MXN = 0.0157 KWD
13 touko 2025	1 KWD = 63.5833 MXN	1 MXN = 0.0157 KWD
14 touko 2025	1 KWD = 62.9863 MXN	1 MXN = 0.0159 KWD
15 touko 2025	1 KWD = 62.8972 MXN	1 MXN = 0.0159 KWD
16 touko 2025	1 KWD = 63.2786 MXN	1 MXN = 0.0158 KWD
17 touko 2025	1 KWD = 63.3263 MXN	1 MXN = 0.0158 KWD
18 touko 2025	1 KWD = 63.3474 MXN	1 MXN = 0.0158 KWD
19 touko 2025	1 KWD = 63.3037 MXN	1 MXN = 0.0158 KWD
20 touko 2025	1 KWD = 62.8088 MXN	1 MXN = 0.0159 KWD
21 touko 2025	1 KWD = 62.8483 MXN	1 MXN = 0.0159 KWD
22 touko 2025	1 KWD = 63.139 MXN	1 MXN = 0.0158 KWD
23 touko 2025	1 KWD = 62.8275 MXN	1 MXN = 0.0159 KWD
24 touko 2025	1 KWD = 62.7755 MXN	1 MXN = 0.0159 KWD
25 touko 2025	1 KWD = 62.7828 MXN	1 MXN = 0.0159 KWD
26 touko 2025	1 KWD = 62.6339 MXN	1 MXN = 0.016 KWD
27 touko 2025	1 KWD = 62.7782 MXN	1 MXN = 0.0159 KWD
28 touko 2025	1 KWD = 62.8482 MXN	1 MXN = 0.0159 KWD
29 touko 2025	1 KWD = 63.1898 MXN	1 MXN = 0.0158 KWD
30 touko 2025	1 KWD = 62.8432 MXN	1 MXN = 0.0159 KWD
31 touko 2025	1 KWD = 63.3379 MXN	1 MXN = 0.0158 KWD

Jun 2025

Päiväys	KWD-MXN	MXN-KWD
01 kesä 2025	1 KWD = 63.3178 MXN	1 MXN = 0.0158 KWD
02 kesä 2025	1 KWD = 62.9719 MXN	1 MXN = 0.0159 KWD
03 kesä 2025	1 KWD = 62.7446 MXN	1 MXN = 0.0159 KWD
04 kesä 2025	1 KWD = 62.6574 MXN	1 MXN = 0.016 KWD
05 kesä 2025	1 KWD = 62.7403 MXN	1 MXN = 0.0159 KWD
06 kesä 2025	1 KWD = 62.4981 MXN	1 MXN = 0.016 KWD

KWD-MXN ja MXN-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset