> KWD-MWK ja MWK-KWD valuuttakurssit- 2025

KWD-MWK ja MWK-KWD valuuttakurssit- 2025

KWD-MWK ja MWK-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-MWK ja MWK-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 5634,2186 MWK

1 MWK = 0,0002 KWD

1v 2v 3v

valuutasta KWD valuuttaan MWKvaluutasta MWK valuuttaan KWD

Jan 2025

Päiväys	KWD-MWK	MWK-KWD
01 tammi 2025	1 KWD = 5625.9974 MWK	1 MWK = 0.0002 KWD
02 tammi 2025	1 KWD = 5622.4985 MWK	1 MWK = 0.0002 KWD
03 tammi 2025	1 KWD = 5622.2295 MWK	1 MWK = 0.0002 KWD
04 tammi 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
05 tammi 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
06 tammi 2025	1 KWD = 5629.7723 MWK	1 MWK = 0.0002 KWD
07 tammi 2025	1 KWD = 5629.0078 MWK	1 MWK = 0.0002 KWD
08 tammi 2025	1 KWD = 5629.5374 MWK	1 MWK = 0.0002 KWD
09 tammi 2025	1 KWD = 5623.6326 MWK	1 MWK = 0.0002 KWD
10 tammi 2025	1 KWD = 5622.781 MWK	1 MWK = 0.0002 KWD
11 tammi 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
12 tammi 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
13 tammi 2025	1 KWD = 5641.1759 MWK	1 MWK = 0.0002 KWD
14 tammi 2025	1 KWD = 5625.0297 MWK	1 MWK = 0.0002 KWD
15 tammi 2025	1 KWD = 5618.1755 MWK	1 MWK = 0.0002 KWD
16 tammi 2025	1 KWD = 5623.1572 MWK	1 MWK = 0.0002 KWD
17 tammi 2025	1 KWD = 5622.2929 MWK	1 MWK = 0.0002 KWD
18 tammi 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
19 tammi 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
20 tammi 2025	1 KWD = 5628.4103 MWK	1 MWK = 0.0002 KWD
21 tammi 2025	1 KWD = 5623.2627 MWK	1 MWK = 0.0002 KWD
22 tammi 2025	1 KWD = 5596.1619 MWK	1 MWK = 0.0002 KWD
23 tammi 2025	1 KWD = 5628.8443 MWK	1 MWK = 0.0002 KWD
24 tammi 2025	1 KWD = 5630.0034 MWK	1 MWK = 0.0002 KWD
25 tammi 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
26 tammi 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
27 tammi 2025	1 KWD = 5629.622 MWK	1 MWK = 0.0002 KWD
28 tammi 2025	1 KWD = 5629.0811 MWK	1 MWK = 0.0002 KWD
29 tammi 2025	1 KWD = 5626.0668 MWK	1 MWK = 0.0002 KWD
30 tammi 2025	1 KWD = 5619.5815 MWK	1 MWK = 0.0002 KWD
31 tammi 2025	1 KWD = 5619.622 MWK	1 MWK = 0.0002 KWD

Feb 2025

Päiväys	KWD-MWK	MWK-KWD
01 helmi 2025	1 KWD = 5619.0788 MWK	1 MWK = 0.0002 KWD
02 helmi 2025	1 KWD = 5628.4326 MWK	1 MWK = 0.0002 KWD
03 helmi 2025	1 KWD = 5614.8295 MWK	1 MWK = 0.0002 KWD
04 helmi 2025	1 KWD = 5616.5037 MWK	1 MWK = 0.0002 KWD
05 helmi 2025	1 KWD = 5623.3464 MWK	1 MWK = 0.0002 KWD
06 helmi 2025	1 KWD = 5621.1204 MWK	1 MWK = 0.0002 KWD
07 helmi 2025	1 KWD = 5623.9808 MWK	1 MWK = 0.0002 KWD
08 helmi 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
09 helmi 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
10 helmi 2025	1 KWD = 5619.6994 MWK	1 MWK = 0.0002 KWD
11 helmi 2025	1 KWD = 5612.0149 MWK	1 MWK = 0.0002 KWD
12 helmi 2025	1 KWD = 5615.8021 MWK	1 MWK = 0.0002 KWD
13 helmi 2025	1 KWD = 5600.7817 MWK	1 MWK = 0.0002 KWD
14 helmi 2025	1 KWD = 5624.5002 MWK	1 MWK = 0.0002 KWD
15 helmi 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
16 helmi 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
17 helmi 2025	1 KWD = 5621.8382 MWK	1 MWK = 0.0002 KWD
18 helmi 2025	1 KWD = 5620.9439 MWK	1 MWK = 0.0002 KWD
19 helmi 2025	1 KWD = 5612.098 MWK	1 MWK = 0.0002 KWD
20 helmi 2025	1 KWD = 5607.4461 MWK	1 MWK = 0.0002 KWD
21 helmi 2025	1 KWD = 5621.1841 MWK	1 MWK = 0.0002 KWD
22 helmi 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
23 helmi 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
24 helmi 2025	1 KWD = 5619.257 MWK	1 MWK = 0.0002 KWD
25 helmi 2025	1 KWD = 5617.1454 MWK	1 MWK = 0.0002 KWD
26 helmi 2025	1 KWD = 5620.1966 MWK	1 MWK = 0.0002 KWD
27 helmi 2025	1 KWD = 5618.5049 MWK	1 MWK = 0.0002 KWD
28 helmi 2025	1 KWD = 5617.437 MWK	1 MWK = 0.0002 KWD

Mar 2025

Päiväys	KWD-MWK	MWK-KWD
01 maalis 2025	1 KWD = 5620.2678 MWK	1 MWK = 0.0002 KWD
02 maalis 2025	1 KWD = 5600.7086 MWK	1 MWK = 0.0002 KWD
03 maalis 2025	1 KWD = 5607.3719 MWK	1 MWK = 0.0002 KWD
04 maalis 2025	1 KWD = 5620.2503 MWK	1 MWK = 0.0002 KWD
05 maalis 2025	1 KWD = 5613.8038 MWK	1 MWK = 0.0002 KWD
06 maalis 2025	1 KWD = 5627.4448 MWK	1 MWK = 0.0002 KWD
07 maalis 2025	1 KWD = 5630.3023 MWK	1 MWK = 0.0002 KWD
08 maalis 2025	1 KWD = 5622.3016 MWK	1 MWK = 0.0002 KWD
09 maalis 2025	1 KWD = 5634.9649 MWK	1 MWK = 0.0002 KWD
10 maalis 2025	1 KWD = 5616.7876 MWK	1 MWK = 0.0002 KWD
11 maalis 2025	1 KWD = 5631.857 MWK	1 MWK = 0.0002 KWD
12 maalis 2025	1 KWD = 5632.3352 MWK	1 MWK = 0.0002 KWD
13 maalis 2025	1 KWD = 5627.9908 MWK	1 MWK = 0.0002 KWD
14 maalis 2025	1 KWD = 5633.6552 MWK	1 MWK = 0.0002 KWD
15 maalis 2025	1 KWD = 5615.3171 MWK	1 MWK = 0.0002 KWD
16 maalis 2025	1 KWD = 5613.3312 MWK	1 MWK = 0.0002 KWD
17 maalis 2025	1 KWD = 5631.9729 MWK	1 MWK = 0.0002 KWD
18 maalis 2025	1 KWD = 5628.5354 MWK	1 MWK = 0.0002 KWD
19 maalis 2025	1 KWD = 5627.929 MWK	1 MWK = 0.0002 KWD
20 maalis 2025	1 KWD = 5624.9864 MWK	1 MWK = 0.0002 KWD
21 maalis 2025	1 KWD = 5626.6281 MWK	1 MWK = 0.0002 KWD
22 maalis 2025	1 KWD = 5613.5885 MWK	1 MWK = 0.0002 KWD
23 maalis 2025	1 KWD = 5625.1493 MWK	1 MWK = 0.0002 KWD
24 maalis 2025	1 KWD = 5609.228 MWK	1 MWK = 0.0002 KWD
25 maalis 2025	1 KWD = 5622.0718 MWK	1 MWK = 0.0002 KWD
26 maalis 2025	1 KWD = 5627.5061 MWK	1 MWK = 0.0002 KWD
27 maalis 2025	1 KWD = 5621.4696 MWK	1 MWK = 0.0002 KWD
28 maalis 2025	1 KWD = 5624.1953 MWK	1 MWK = 0.0002 KWD
29 maalis 2025	1 KWD = 5625.0406 MWK	1 MWK = 0.0002 KWD
30 maalis 2025	1 KWD = 5603.2975 MWK	1 MWK = 0.0002 KWD
31 maalis 2025	1 KWD = 5624.5876 MWK	1 MWK = 0.0002 KWD

Apr 2025

Päiväys	KWD-MWK	MWK-KWD
01 huhti 2025	1 KWD = 5609.6137 MWK	1 MWK = 0.0002 KWD
02 huhti 2025	1 KWD = 5622.2978 MWK	1 MWK = 0.0002 KWD
03 huhti 2025	1 KWD = 5624.0783 MWK	1 MWK = 0.0002 KWD
04 huhti 2025	1 KWD = 5625.4895 MWK	1 MWK = 0.0002 KWD
05 huhti 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
06 huhti 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
07 huhti 2025	1 KWD = 5636.4432 MWK	1 MWK = 0.0002 KWD
08 huhti 2025	1 KWD = 5638.9771 MWK	1 MWK = 0.0002 KWD
09 huhti 2025	1 KWD = 5632.8932 MWK	1 MWK = 0.0002 KWD
10 huhti 2025	1 KWD = 5631.4135 MWK	1 MWK = 0.0002 KWD
11 huhti 2025	1 KWD = 5651.4483 MWK	1 MWK = 0.0002 KWD
12 huhti 2025	1 KWD = 5646.7219 MWK	1 MWK = 0.0002 KWD
13 huhti 2025	1 KWD = 5646.8996 MWK	1 MWK = 0.0002 KWD
14 huhti 2025	1 KWD = 5647.121 MWK	1 MWK = 0.0002 KWD
15 huhti 2025	1 KWD = 5657.2742 MWK	1 MWK = 0.0002 KWD
16 huhti 2025	1 KWD = 5652.8299 MWK	1 MWK = 0.0002 KWD
17 huhti 2025	1 KWD = 5651.3153 MWK	1 MWK = 0.0002 KWD
18 huhti 2025	1 KWD = 5661.5581 MWK	1 MWK = 0.0002 KWD
19 huhti 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
20 huhti 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
21 huhti 2025	1 KWD = 5661.5417 MWK	1 MWK = 0.0002 KWD
22 huhti 2025	1 KWD = 5671.1966 MWK	1 MWK = 0.0002 KWD
23 huhti 2025	1 KWD = 5662.8438 MWK	1 MWK = 0.0002 KWD
24 huhti 2025	1 KWD = 5652.9853 MWK	1 MWK = 0.0002 KWD
25 huhti 2025	1 KWD = 5654.8256 MWK	1 MWK = 0.0002 KWD
26 huhti 2025	1 KWD = 5652.5909 MWK	1 MWK = 0.0002 KWD
27 huhti 2025	1 KWD = 5652.5969 MWK	1 MWK = 0.0002 KWD
28 huhti 2025	1 KWD = 5653.2898 MWK	1 MWK = 0.0002 KWD
29 huhti 2025	1 KWD = 5658.8605 MWK	1 MWK = 0.0002 KWD
30 huhti 2025	1 KWD = 5657.3366 MWK	1 MWK = 0.0002 KWD

May 2025

Päiväys	KWD-MWK	MWK-KWD
01 touko 2025	1 KWD = 5674.6801 MWK	1 MWK = 0.0002 KWD
02 touko 2025	1 KWD = 5654.8477 MWK	1 MWK = 0.0002 KWD
03 touko 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
04 touko 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
05 touko 2025	1 KWD = 5650.4671 MWK	1 MWK = 0.0002 KWD
06 touko 2025	1 KWD = 5655.992 MWK	1 MWK = 0.0002 KWD
07 touko 2025	1 KWD = 5655.7431 MWK	1 MWK = 0.0002 KWD
08 touko 2025	1 KWD = 5650.12 MWK	1 MWK = 0.0002 KWD
09 touko 2025	1 KWD = 5650.9614 MWK	1 MWK = 0.0002 KWD
10 touko 2025	1 KWD = 5663.4352 MWK	1 MWK = 0.0002 KWD
11 touko 2025	1 KWD = 5649.2194 MWK	1 MWK = 0.0002 KWD
12 touko 2025	1 KWD = 5628.8209 MWK	1 MWK = 0.0002 KWD
13 touko 2025	1 KWD = 5635.9963 MWK	1 MWK = 0.0002 KWD
14 touko 2025	1 KWD = 5647.2069 MWK	1 MWK = 0.0002 KWD
15 touko 2025	1 KWD = 5642.9311 MWK	1 MWK = 0.0002 KWD
16 touko 2025	1 KWD = 5638.9466 MWK	1 MWK = 0.0002 KWD
17 touko 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
18 touko 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
19 touko 2025	1 KWD = 5645.3327 MWK	1 MWK = 0.0002 KWD
20 touko 2025	1 KWD = 5644.1914 MWK	1 MWK = 0.0002 KWD
21 touko 2025	1 KWD = 5650.241 MWK	1 MWK = 0.0002 KWD
22 touko 2025	1 KWD = 5643.3455 MWK	1 MWK = 0.0002 KWD
23 touko 2025	1 KWD = 5654.5465 MWK	1 MWK = 0.0002 KWD
24 touko 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
25 touko 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
26 touko 2025	1 KWD = 5658.1838 MWK	1 MWK = 0.0002 KWD
27 touko 2025	1 KWD = 5653.9372 MWK	1 MWK = 0.0002 KWD
28 touko 2025	1 KWD = 5650.0454 MWK	1 MWK = 0.0002 KWD
29 touko 2025	1 KWD = 5648.9626 MWK	1 MWK = 0.0002 KWD
30 touko 2025	1 KWD = 5647.9702 MWK	1 MWK = 0.0002 KWD
31 touko 2025	1 KWD = 5647.4065 MWK	1 MWK = 0.0002 KWD

Jun 2025

Päiväys	KWD-MWK	MWK-KWD
01 kesä 2025	1 KWD = 5639.669 MWK	1 MWK = 0.0002 KWD
02 kesä 2025	1 KWD = 5652.8446 MWK	1 MWK = 0.0002 KWD
03 kesä 2025	1 KWD = 5658.4362 MWK	1 MWK = 0.0002 KWD
04 kesä 2025	1 KWD = 5654.7426 MWK	1 MWK = 0.0002 KWD
05 kesä 2025	1 KWD = 5662.9139 MWK	1 MWK = 0.0002 KWD
06 kesä 2025	1 KWD = 5661.7825 MWK	1 MWK = 0.0002 KWD

KWD-MWK ja MWK-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset