> KWD-MVR ja MVR-KWD valuuttakurssit- 2026

KWD-MVR ja MVR-KWD valuuttakurssit- 2026

KWD-MVR ja MVR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-MVR ja MVR-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KWD = 50,1381 MVR

1 MVR = 0,0199 KWD

1v 2v 3v

valuutasta KWD valuuttaan MVRvaluutasta MVR valuuttaan KWD

Jan 2026

Päiväys	KWD-MVR	MVR-KWD
01 tammi 2026	1 KWD = 50.2132 MVR	1 MVR = 0.0199 KWD
02 tammi 2026	1 KWD = 50.2593 MVR	1 MVR = 0.0199 KWD
03 tammi 2026	1 KWD = 50.3071 MVR	1 MVR = 0.0199 KWD
04 tammi 2026	1 KWD = 50.3071 MVR	1 MVR = 0.0199 KWD
05 tammi 2026	1 KWD = 50.3088 MVR	1 MVR = 0.0199 KWD
06 tammi 2026	1 KWD = 50.2778 MVR	1 MVR = 0.0199 KWD
07 tammi 2026	1 KWD = 50.29 MVR	1 MVR = 0.0199 KWD
08 tammi 2026	1 KWD = 50.2685 MVR	1 MVR = 0.0199 KWD
09 tammi 2026	1 KWD = 50.2294 MVR	1 MVR = 0.0199 KWD
10 tammi 2026	1 KWD = 50.2793 MVR	1 MVR = 0.0199 KWD
11 tammi 2026	1 KWD = 50.2793 MVR	1 MVR = 0.0199 KWD
12 tammi 2026	1 KWD = 50.2539 MVR	1 MVR = 0.0199 KWD
13 tammi 2026	1 KWD = 50.179 MVR	1 MVR = 0.0199 KWD
14 tammi 2026	1 KWD = 50.2039 MVR	1 MVR = 0.0199 KWD
15 tammi 2026	1 KWD = 50.1467 MVR	1 MVR = 0.0199 KWD
16 tammi 2026	1 KWD = 50.1532 MVR	1 MVR = 0.0199 KWD
17 tammi 2026	1 KWD = 50.1992 MVR	1 MVR = 0.0199 KWD
18 tammi 2026	1 KWD = 50.1992 MVR	1 MVR = 0.0199 KWD
19 tammi 2026	1 KWD = 50.1865 MVR	1 MVR = 0.0199 KWD
20 tammi 2026	1 KWD = 50.272 MVR	1 MVR = 0.0199 KWD
21 tammi 2026	1 KWD = 50.2824 MVR	1 MVR = 0.0199 KWD
22 tammi 2026	1 KWD = 50.2894 MVR	1 MVR = 0.0199 KWD
23 tammi 2026	1 KWD = 50.3036 MVR	1 MVR = 0.0199 KWD
24 tammi 2026	1 KWD = 50.4249 MVR	1 MVR = 0.0198 KWD
25 tammi 2026	1 KWD = 50.4249 MVR	1 MVR = 0.0198 KWD
26 tammi 2026	1 KWD = 50.3524 MVR	1 MVR = 0.0199 KWD
27 tammi 2026	1 KWD = 50.4321 MVR	1 MVR = 0.0198 KWD
28 tammi 2026	1 KWD = 50.4509 MVR	1 MVR = 0.0198 KWD
29 tammi 2026	1 KWD = 50.4186 MVR	1 MVR = 0.0198 KWD
30 tammi 2026	1 KWD = 50.3686 MVR	1 MVR = 0.0199 KWD
31 tammi 2026	1 KWD = 50.3727 MVR	1 MVR = 0.0199 KWD

Feb 2026

Päiväys	KWD-MVR	MVR-KWD
01 helmi 2026	1 KWD = 50.3727 MVR	1 MVR = 0.0199 KWD
02 helmi 2026	1 KWD = 50.34 MVR	1 MVR = 0.0199 KWD
03 helmi 2026	1 KWD = 50.2627 MVR	1 MVR = 0.0199 KWD
04 helmi 2026	1 KWD = 50.2665 MVR	1 MVR = 0.0199 KWD
05 helmi 2026	1 KWD = 50.2949 MVR	1 MVR = 0.0199 KWD
06 helmi 2026	1 KWD = 50.2671 MVR	1 MVR = 0.0199 KWD
07 helmi 2026	1 KWD = 50.2925 MVR	1 MVR = 0.0199 KWD
08 helmi 2026	1 KWD = 50.2925 MVR	1 MVR = 0.0199 KWD
09 helmi 2026	1 KWD = 50.2886 MVR	1 MVR = 0.0199 KWD
10 helmi 2026	1 KWD = 50.3502 MVR	1 MVR = 0.0199 KWD
11 helmi 2026	1 KWD = 50.3455 MVR	1 MVR = 0.0199 KWD
12 helmi 2026	1 KWD = 50.4198 MVR	1 MVR = 0.0198 KWD
13 helmi 2026	1 KWD = 50.371 MVR	1 MVR = 0.0199 KWD
14 helmi 2026	1 KWD = 50.243 MVR	1 MVR = 0.0199 KWD
15 helmi 2026	1 KWD = 50.243 MVR	1 MVR = 0.0199 KWD
16 helmi 2026	1 KWD = 50.2414 MVR	1 MVR = 0.0199 KWD
17 helmi 2026	1 KWD = 50.2742 MVR	1 MVR = 0.0199 KWD
18 helmi 2026	1 KWD = 50.2643 MVR	1 MVR = 0.0199 KWD
19 helmi 2026	1 KWD = 50.2151 MVR	1 MVR = 0.0199 KWD
20 helmi 2026	1 KWD = 50.1757 MVR	1 MVR = 0.0199 KWD
21 helmi 2026	1 KWD = 50.4153 MVR	1 MVR = 0.0198 KWD
22 helmi 2026	1 KWD = 50.4153 MVR	1 MVR = 0.0198 KWD
23 helmi 2026	1 KWD = 50.3952 MVR	1 MVR = 0.0198 KWD
24 helmi 2026	1 KWD = 50.386 MVR	1 MVR = 0.0198 KWD
25 helmi 2026	1 KWD = 50.3678 MVR	1 MVR = 0.0199 KWD
26 helmi 2026	1 KWD = 50.4388 MVR	1 MVR = 0.0198 KWD
27 helmi 2026	1 KWD = 50.427 MVR	1 MVR = 0.0198 KWD
28 helmi 2026	1 KWD = 50.4024 MVR	1 MVR = 0.0198 KWD

Mar 2026

Päiväys	KWD-MVR	MVR-KWD
01 maalis 2026	1 KWD = 50.4024 MVR	1 MVR = 0.0198 KWD
02 maalis 2026	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
03 maalis 2026	1 KWD = 50.2945 MVR	1 MVR = 0.0199 KWD
04 maalis 2026	1 KWD = 50.2256 MVR	1 MVR = 0.0199 KWD
05 maalis 2026	1 KWD = 50.2734 MVR	1 MVR = 0.0199 KWD
06 maalis 2026	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
07 maalis 2026	1 KWD = 50.277 MVR	1 MVR = 0.0199 KWD
08 maalis 2026	1 KWD = 50.277 MVR	1 MVR = 0.0199 KWD
09 maalis 2026	1 KWD = 50.2014 MVR	1 MVR = 0.0199 KWD
10 maalis 2026	1 KWD = 50.3872 MVR	1 MVR = 0.0198 KWD
11 maalis 2026	1 KWD = 50.403 MVR	1 MVR = 0.0198 KWD
12 maalis 2026	1 KWD = 50.3627 MVR	1 MVR = 0.0199 KWD
13 maalis 2026	1 KWD = 50.3399 MVR	1 MVR = 0.0199 KWD
14 maalis 2026	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
15 maalis 2026	1 KWD = 50.2564 MVR	1 MVR = 0.0199 KWD
16 maalis 2026	1 KWD = 50.3734 MVR	1 MVR = 0.0199 KWD
17 maalis 2026	1 KWD = 50.405 MVR	1 MVR = 0.0198 KWD
18 maalis 2026	1 KWD = 50.3812 MVR	1 MVR = 0.0198 KWD
19 maalis 2026	1 KWD = 50.4286 MVR	1 MVR = 0.0198 KWD
20 maalis 2026	1 KWD = 50.4253 MVR	1 MVR = 0.0198 KWD
21 maalis 2026	1 KWD = 50.4301 MVR	1 MVR = 0.0198 KWD
22 maalis 2026	1 KWD = 50.4301 MVR	1 MVR = 0.0198 KWD
23 maalis 2026	1 KWD = 50.4312 MVR	1 MVR = 0.0198 KWD
24 maalis 2026	1 KWD = 50.4272 MVR	1 MVR = 0.0198 KWD
25 maalis 2026	1 KWD = 50.4568 MVR	1 MVR = 0.0198 KWD
26 maalis 2026	1 KWD = 50.2612 MVR	1 MVR = 0.0199 KWD
27 maalis 2026	1 KWD = 50.2072 MVR	1 MVR = 0.0199 KWD
28 maalis 2026	1 KWD = 50.1782 MVR	1 MVR = 0.0199 KWD
29 maalis 2026	1 KWD = 50.1782 MVR	1 MVR = 0.0199 KWD
30 maalis 2026	1 KWD = 49.994 MVR	1 MVR = 0.02 KWD
31 maalis 2026	1 KWD = 49.908 MVR	1 MVR = 0.02 KWD

Apr 2026

Päiväys	KWD-MVR	MVR-KWD
01 huhti 2026	1 KWD = 50.0396 MVR	1 MVR = 0.02 KWD
02 huhti 2026	1 KWD = 49.9434 MVR	1 MVR = 0.02 KWD
03 huhti 2026	1 KWD = 49.9778 MVR	1 MVR = 0.02 KWD
04 huhti 2026	1 KWD = 49.9786 MVR	1 MVR = 0.02 KWD
05 huhti 2026	1 KWD = 49.9786 MVR	1 MVR = 0.02 KWD
06 huhti 2026	1 KWD = 49.977 MVR	1 MVR = 0.02 KWD
07 huhti 2026	1 KWD = 49.8788 MVR	1 MVR = 0.02 KWD
08 huhti 2026	1 KWD = 49.9778 MVR	1 MVR = 0.02 KWD
09 huhti 2026	1 KWD = 50.0301 MVR	1 MVR = 0.02 KWD
10 huhti 2026	1 KWD = 50.0319 MVR	1 MVR = 0.02 KWD
11 huhti 2026	1 KWD = 50.0837 MVR	1 MVR = 0.02 KWD
12 huhti 2026	1 KWD = 50.0837 MVR	1 MVR = 0.02 KWD
13 huhti 2026	1 KWD = 50.0312 MVR	1 MVR = 0.02 KWD
14 huhti 2026	1 KWD = 49.9966 MVR	1 MVR = 0.02 KWD
15 huhti 2026	1 KWD = 50.0452 MVR	1 MVR = 0.02 KWD
16 huhti 2026	1 KWD = 50.0866 MVR	1 MVR = 0.02 KWD
17 huhti 2026	1 KWD = 50.1025 MVR	1 MVR = 0.02 KWD
18 huhti 2026	1 KWD = 50.1374 MVR	1 MVR = 0.0199 KWD
19 huhti 2026	1 KWD = 50.1374 MVR	1 MVR = 0.0199 KWD
20 huhti 2026	1 KWD = 50.1348 MVR	1 MVR = 0.0199 KWD
21 huhti 2026	1 KWD = 50.1711 MVR	1 MVR = 0.0199 KWD
22 huhti 2026	1 KWD = 50.1641 MVR	1 MVR = 0.0199 KWD
23 huhti 2026	1 KWD = 50.1599 MVR	1 MVR = 0.0199 KWD
24 huhti 2026	1 KWD = 50.2314 MVR	1 MVR = 0.0199 KWD
25 huhti 2026	1 KWD = 50.2026 MVR	1 MVR = 0.0199 KWD
26 huhti 2026	1 KWD = 50.2026 MVR	1 MVR = 0.0199 KWD
27 huhti 2026	1 KWD = 50.2005 MVR	1 MVR = 0.0199 KWD
28 huhti 2026	1 KWD = 50.2223 MVR	1 MVR = 0.0199 KWD
29 huhti 2026	1 KWD = 50.1921 MVR	1 MVR = 0.0199 KWD
30 huhti 2026	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD

May 2026

Päiväys	KWD-MVR	MVR-KWD
01 touko 2026	1 KWD = 50.2946 MVR	1 MVR = 0.0199 KWD
02 touko 2026	1 KWD = 50.2945 MVR	1 MVR = 0.0199 KWD
03 touko 2026	1 KWD = 50.2945 MVR	1 MVR = 0.0199 KWD
04 touko 2026	1 KWD = 50.1639 MVR	1 MVR = 0.0199 KWD
05 touko 2026	1 KWD = 50.1573 MVR	1 MVR = 0.0199 KWD
06 touko 2026	1 KWD = 50.2013 MVR	1 MVR = 0.0199 KWD
07 touko 2026	1 KWD = 50.2192 MVR	1 MVR = 0.0199 KWD
08 touko 2026	1 KWD = 50.2389 MVR	1 MVR = 0.0199 KWD
09 touko 2026	1 KWD = 50.0673 MVR	1 MVR = 0.02 KWD
10 touko 2026	1 KWD = 50.0673 MVR	1 MVR = 0.02 KWD
11 touko 2026	1 KWD = 50.0091 MVR	1 MVR = 0.02 KWD
12 touko 2026	1 KWD = 50.0241 MVR	1 MVR = 0.02 KWD
13 touko 2026	1 KWD = 49.9329 MVR	1 MVR = 0.02 KWD
14 touko 2026	1 KWD = 49.9969 MVR	1 MVR = 0.02 KWD
15 touko 2026	1 KWD = 49.9382 MVR	1 MVR = 0.02 KWD
16 touko 2026	1 KWD = 49.9298 MVR	1 MVR = 0.02 KWD
17 touko 2026	1 KWD = 49.9298 MVR	1 MVR = 0.02 KWD
18 touko 2026	1 KWD = 49.9018 MVR	1 MVR = 0.02 KWD
19 touko 2026	1 KWD = 49.852 MVR	1 MVR = 0.0201 KWD
20 touko 2026	1 KWD = 49.7834 MVR	1 MVR = 0.0201 KWD
21 touko 2026	1 KWD = 49.7853 MVR	1 MVR = 0.0201 KWD
22 touko 2026	1 KWD = 49.7519 MVR	1 MVR = 0.0201 KWD
23 touko 2026	1 KWD = 49.7681 MVR	1 MVR = 0.0201 KWD
24 touko 2026	1 KWD = 49.7681 MVR	1 MVR = 0.0201 KWD
25 touko 2026	1 KWD = 49.7936 MVR	1 MVR = 0.0201 KWD
26 touko 2026	1 KWD = 49.7958 MVR	1 MVR = 0.0201 KWD
27 touko 2026	1 KWD = 49.7891 MVR	1 MVR = 0.0201 KWD
28 touko 2026	1 KWD = 49.7376 MVR	1 MVR = 0.0201 KWD
29 touko 2026	1 KWD = 49.8075 MVR	1 MVR = 0.0201 KWD
30 touko 2026	1 KWD = 49.7793 MVR	1 MVR = 0.0201 KWD
31 touko 2026	1 KWD = 49.7793 MVR	1 MVR = 0.0201 KWD

Jun 2026

Päiväys	KWD-MVR	MVR-KWD
01 kesä 2026	1 KWD = 49.8047 MVR	1 MVR = 0.0201 KWD
02 kesä 2026	1 KWD = 49.8471 MVR	1 MVR = 0.0201 KWD
03 kesä 2026	1 KWD = 49.8085 MVR	1 MVR = 0.0201 KWD

Jul 2026

Päiväys	KWD-MVR	MVR-KWD
01 heinä 2026	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
02 heinä 2026	1 KWD = 49.9551 MVR	1 MVR = 0.02 KWD
03 heinä 2026	1 KWD = 49.8435 MVR	1 MVR = 0.0201 KWD
04 heinä 2026	1 KWD = 49.8256 MVR	1 MVR = 0.0201 KWD
05 heinä 2026	1 KWD = 49.8256 MVR	1 MVR = 0.0201 KWD
06 heinä 2026	1 KWD = 49.8006 MVR	1 MVR = 0.0201 KWD
07 heinä 2026	1 KWD = 49.8877 MVR	1 MVR = 0.02 KWD
08 heinä 2026	1 KWD = 49.8733 MVR	1 MVR = 0.0201 KWD
09 heinä 2026	1 KWD = 49.8881 MVR	1 MVR = 0.02 KWD
10 heinä 2026	1 KWD = 49.9327 MVR	1 MVR = 0.02 KWD
11 heinä 2026	1 KWD = 49.9106 MVR	1 MVR = 0.02 KWD
12 heinä 2026	1 KWD = 49.9106 MVR	1 MVR = 0.02 KWD
13 heinä 2026	1 KWD = 49.8802 MVR	1 MVR = 0.02 KWD
14 heinä 2026	1 KWD = 49.9258 MVR	1 MVR = 0.02 KWD
15 heinä 2026	1 KWD = 49.8924 MVR	1 MVR = 0.02 KWD
16 heinä 2026	1 KWD = 50.023 MVR	1 MVR = 0.02 KWD
17 heinä 2026	1 KWD = 50.019 MVR	1 MVR = 0.02 KWD
18 heinä 2026	1 KWD = 50.0255 MVR	1 MVR = 0.02 KWD
19 heinä 2026	1 KWD = 50.0255 MVR	1 MVR = 0.02 KWD
20 heinä 2026	1 KWD = 49.913 MVR	1 MVR = 0.02 KWD
21 heinä 2026	1 KWD = 49.8422 MVR	1 MVR = 0.0201 KWD
22 heinä 2026	1 KWD = 49.8286 MVR	1 MVR = 0.0201 KWD
23 heinä 2026	1 KWD = 49.9057 MVR	1 MVR = 0.02 KWD
24 heinä 2026	1 KWD = 49.8264 MVR	1 MVR = 0.0201 KWD
25 heinä 2026	1 KWD = 49.827 MVR	1 MVR = 0.0201 KWD
26 heinä 2026	1 KWD = 49.827 MVR	1 MVR = 0.0201 KWD
27 heinä 2026	1 KWD = 49.7948 MVR	1 MVR = 0.0201 KWD
28 heinä 2026	1 KWD = 49.7674 MVR	1 MVR = 0.0201 KWD

KWD-MVR ja MVR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset