> KWD-MOP ja MOP-KWD valuuttakurssit- 2025

KWD-MOP ja MOP-KWD valuuttakurssit- 2025

KWD-MOP ja MOP-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-MOP ja MOP-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 26,0457 MOP

1 MOP = 0,0384 KWD

1v 2v 3v

valuutasta KWD valuuttaan MOPvaluutasta MOP valuuttaan KWD

Jan 2025

Päiväys	KWD-MOP	MOP-KWD
01 tammi 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 tammi 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 tammi 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 tammi 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 tammi 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 tammi 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 tammi 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 tammi 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 tammi 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 tammi 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 tammi 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 tammi 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 tammi 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 tammi 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 tammi 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 tammi 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 tammi 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 tammi 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 tammi 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 tammi 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 tammi 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 tammi 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 tammi 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 tammi 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 tammi 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 tammi 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 tammi 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 tammi 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 tammi 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 tammi 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 tammi 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Päiväys	KWD-MOP	MOP-KWD
01 helmi 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 helmi 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 helmi 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 helmi 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 helmi 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 helmi 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 helmi 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 helmi 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 helmi 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 helmi 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 helmi 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 helmi 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 helmi 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 helmi 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 helmi 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 helmi 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 helmi 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 helmi 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 helmi 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 helmi 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 helmi 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 helmi 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 helmi 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 helmi 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 helmi 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 helmi 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 helmi 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 helmi 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Päiväys	KWD-MOP	MOP-KWD
01 maalis 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 maalis 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 maalis 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 maalis 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 maalis 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 maalis 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 maalis 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 maalis 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 maalis 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 maalis 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 maalis 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 maalis 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 maalis 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 maalis 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 maalis 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 maalis 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 maalis 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 maalis 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 maalis 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 maalis 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 maalis 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 maalis 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 maalis 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 maalis 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 maalis 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 maalis 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 maalis 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 maalis 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 maalis 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 maalis 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 maalis 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Päiväys	KWD-MOP	MOP-KWD
01 huhti 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 huhti 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 huhti 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 huhti 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 huhti 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 huhti 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 huhti 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 huhti 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 huhti 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 huhti 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 huhti 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 huhti 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 huhti 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 huhti 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 huhti 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 huhti 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 huhti 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 huhti 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 huhti 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 huhti 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 huhti 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 huhti 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 huhti 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 huhti 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 huhti 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 huhti 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 huhti 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 huhti 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 huhti 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 huhti 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Päiväys	KWD-MOP	MOP-KWD
01 touko 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 touko 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 touko 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 touko 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 touko 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 touko 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 touko 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 touko 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 touko 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 touko 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 touko 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 touko 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 touko 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 touko 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 touko 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 touko 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 touko 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 touko 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 touko 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 touko 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 touko 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 touko 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 touko 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 touko 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 touko 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 touko 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 touko 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 touko 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 touko 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 touko 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 touko 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Päiväys	KWD-MOP	MOP-KWD
01 kesä 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 kesä 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 kesä 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 kesä 2025	1 KWD = 26.388 MOP	1 MOP = 0.0379 KWD

KWD-MOP ja MOP-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset