> KWD-MKD ja MKD-KWD valuuttakurssit- 2025

KWD-MKD ja MKD-KWD valuuttakurssit- 2025

KWD-MKD ja MKD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-MKD ja MKD-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 184,8112 MKD

1 MKD = 0,0054 KWD

1v 2v 3v

valuutasta KWD valuuttaan MKDvaluutasta MKD valuuttaan KWD

Jan 2025

Päiväys	KWD-MKD	MKD-KWD
01 tammi 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 tammi 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 tammi 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 tammi 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 tammi 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 tammi 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 tammi 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 tammi 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 tammi 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 tammi 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 tammi 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 tammi 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 tammi 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 tammi 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 tammi 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 tammi 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 tammi 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 tammi 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 tammi 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 tammi 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 tammi 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 tammi 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 tammi 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 tammi 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 tammi 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 tammi 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 tammi 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 tammi 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 tammi 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 tammi 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 tammi 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Päiväys	KWD-MKD	MKD-KWD
01 helmi 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 helmi 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 helmi 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 helmi 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 helmi 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 helmi 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 helmi 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 helmi 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 helmi 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 helmi 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 helmi 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 helmi 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 helmi 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 helmi 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 helmi 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 helmi 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 helmi 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 helmi 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 helmi 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 helmi 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 helmi 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 helmi 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 helmi 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 helmi 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 helmi 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 helmi 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 helmi 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 helmi 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Päiväys	KWD-MKD	MKD-KWD
01 maalis 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 maalis 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 maalis 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 maalis 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 maalis 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 maalis 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 maalis 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 maalis 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 maalis 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 maalis 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 maalis 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 maalis 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 maalis 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 maalis 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 maalis 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 maalis 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 maalis 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 maalis 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 maalis 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 maalis 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 maalis 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 maalis 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 maalis 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 maalis 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 maalis 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 maalis 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 maalis 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 maalis 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 maalis 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 maalis 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 maalis 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Päiväys	KWD-MKD	MKD-KWD
01 huhti 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 huhti 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 huhti 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 huhti 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 huhti 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 huhti 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 huhti 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 huhti 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 huhti 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 huhti 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 huhti 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 huhti 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 huhti 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 huhti 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 huhti 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 huhti 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 huhti 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 huhti 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 huhti 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 huhti 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 huhti 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 huhti 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 huhti 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 huhti 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 huhti 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 huhti 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 huhti 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 huhti 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 huhti 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 huhti 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Päiväys	KWD-MKD	MKD-KWD
01 touko 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 touko 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 touko 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 touko 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 touko 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 touko 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 touko 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 touko 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 touko 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 touko 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 touko 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 touko 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 touko 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 touko 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 touko 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 touko 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 touko 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 touko 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 touko 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 touko 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 touko 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 touko 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 touko 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 touko 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 touko 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 touko 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 touko 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 touko 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 touko 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 touko 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 touko 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Päiväys	KWD-MKD	MKD-KWD
01 kesä 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 kesä 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 kesä 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 kesä 2025	1 KWD = 176.5189 MKD	1 MKD = 0.0057 KWD

KWD-MKD ja MKD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset