> KWD-MDL ja MDL-KWD valuuttakurssit- 2025

KWD-MDL ja MDL-KWD valuuttakurssit- 2025

KWD-MDL ja MDL-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-MDL ja MDL-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 58,5612 MDL

1 MDL = 0,0171 KWD

1v 2v 3v

valuutasta KWD valuuttaan MDLvaluutasta MDL valuuttaan KWD

Jan 2025

Päiväys	KWD-MDL	MDL-KWD
01 tammi 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 tammi 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 tammi 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 tammi 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 tammi 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 tammi 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 tammi 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 tammi 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 tammi 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 tammi 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 tammi 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 tammi 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 tammi 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 tammi 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 tammi 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 tammi 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 tammi 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 tammi 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 tammi 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 tammi 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 tammi 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 tammi 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 tammi 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 tammi 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 tammi 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 tammi 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 tammi 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 tammi 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 tammi 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 tammi 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 tammi 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Päiväys	KWD-MDL	MDL-KWD
01 helmi 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 helmi 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 helmi 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 helmi 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 helmi 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 helmi 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 helmi 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 helmi 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 helmi 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 helmi 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 helmi 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 helmi 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 helmi 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 helmi 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 helmi 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 helmi 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 helmi 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 helmi 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 helmi 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 helmi 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 helmi 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 helmi 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 helmi 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 helmi 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 helmi 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 helmi 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 helmi 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 helmi 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Päiväys	KWD-MDL	MDL-KWD
01 maalis 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 maalis 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 maalis 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 maalis 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 maalis 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 maalis 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 maalis 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 maalis 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 maalis 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 maalis 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 maalis 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 maalis 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 maalis 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 maalis 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 maalis 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 maalis 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 maalis 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 maalis 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 maalis 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 maalis 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 maalis 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 maalis 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 maalis 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 maalis 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 maalis 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 maalis 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 maalis 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 maalis 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 maalis 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 maalis 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 maalis 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Päiväys	KWD-MDL	MDL-KWD
01 huhti 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 huhti 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 huhti 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 huhti 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 huhti 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
06 huhti 2025	1 KWD = 57.7656 MDL	1 MDL = 0.0173 KWD
07 huhti 2025	1 KWD = 57.6644 MDL	1 MDL = 0.0173 KWD
08 huhti 2025	1 KWD = 57.6701 MDL	1 MDL = 0.0173 KWD
09 huhti 2025	1 KWD = 57.6592 MDL	1 MDL = 0.0173 KWD
10 huhti 2025	1 KWD = 57.653 MDL	1 MDL = 0.0173 KWD
11 huhti 2025	1 KWD = 57.787 MDL	1 MDL = 0.0173 KWD
12 huhti 2025	1 KWD = 57.7225 MDL	1 MDL = 0.0173 KWD
13 huhti 2025	1 KWD = 57.5206 MDL	1 MDL = 0.0174 KWD
14 huhti 2025	1 KWD = 57.4998 MDL	1 MDL = 0.0174 KWD
15 huhti 2025	1 KWD = 56.3614 MDL	1 MDL = 0.0177 KWD
16 huhti 2025	1 KWD = 57.7354 MDL	1 MDL = 0.0173 KWD
17 huhti 2025	1 KWD = 56.3802 MDL	1 MDL = 0.0177 KWD
18 huhti 2025	1 KWD = 56.3858 MDL	1 MDL = 0.0177 KWD
19 huhti 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
20 huhti 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
21 huhti 2025	1 KWD = 56.3857 MDL	1 MDL = 0.0177 KWD
22 huhti 2025	1 KWD = 55.9433 MDL	1 MDL = 0.0179 KWD
23 huhti 2025	1 KWD = 56.1358 MDL	1 MDL = 0.0178 KWD
24 huhti 2025	1 KWD = 56.3179 MDL	1 MDL = 0.0178 KWD
25 huhti 2025	1 KWD = 56.2864 MDL	1 MDL = 0.0178 KWD
26 huhti 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
27 huhti 2025	1 KWD = 56.2642 MDL	1 MDL = 0.0178 KWD
28 huhti 2025	1 KWD = 55.8606 MDL	1 MDL = 0.0179 KWD
29 huhti 2025	1 KWD = 56.1644 MDL	1 MDL = 0.0178 KWD
30 huhti 2025	1 KWD = 56.0019 MDL	1 MDL = 0.0179 KWD

May 2025

Päiväys	KWD-MDL	MDL-KWD
01 touko 2025	1 KWD = 56.1741 MDL	1 MDL = 0.0178 KWD
02 touko 2025	1 KWD = 56.0937 MDL	1 MDL = 0.0178 KWD
03 touko 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
04 touko 2025	1 KWD = 56.2252 MDL	1 MDL = 0.0178 KWD
05 touko 2025	1 KWD = 56.114 MDL	1 MDL = 0.0178 KWD
06 touko 2025	1 KWD = 55.8918 MDL	1 MDL = 0.0179 KWD
07 touko 2025	1 KWD = 55.7568 MDL	1 MDL = 0.0179 KWD
08 touko 2025	1 KWD = 56.1197 MDL	1 MDL = 0.0178 KWD
09 touko 2025	1 KWD = 55.8563 MDL	1 MDL = 0.0179 KWD
10 touko 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
11 touko 2025	1 KWD = 55.8592 MDL	1 MDL = 0.0179 KWD
12 touko 2025	1 KWD = 56.1541 MDL	1 MDL = 0.0178 KWD
13 touko 2025	1 KWD = 56.8089 MDL	1 MDL = 0.0176 KWD
14 touko 2025	1 KWD = 56.7999 MDL	1 MDL = 0.0176 KWD
15 touko 2025	1 KWD = 56.6916 MDL	1 MDL = 0.0176 KWD
16 touko 2025	1 KWD = 56.6508 MDL	1 MDL = 0.0177 KWD
17 touko 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
18 touko 2025	1 KWD = 56.8547 MDL	1 MDL = 0.0176 KWD
19 touko 2025	1 KWD = 56.7419 MDL	1 MDL = 0.0176 KWD
20 touko 2025	1 KWD = 56.6333 MDL	1 MDL = 0.0177 KWD
21 touko 2025	1 KWD = 56.3559 MDL	1 MDL = 0.0177 KWD
22 touko 2025	1 KWD = 56.5183 MDL	1 MDL = 0.0177 KWD
23 touko 2025	1 KWD = 56.5455 MDL	1 MDL = 0.0177 KWD
24 touko 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
25 touko 2025	1 KWD = 56.4776 MDL	1 MDL = 0.0177 KWD
26 touko 2025	1 KWD = 56.2407 MDL	1 MDL = 0.0178 KWD
27 touko 2025	1 KWD = 56.1973 MDL	1 MDL = 0.0178 KWD
28 touko 2025	1 KWD = 56.3221 MDL	1 MDL = 0.0178 KWD
29 touko 2025	1 KWD = 56.4706 MDL	1 MDL = 0.0177 KWD
30 touko 2025	1 KWD = 56.5103 MDL	1 MDL = 0.0177 KWD
31 touko 2025	1 KWD = 56.5047 MDL	1 MDL = 0.0177 KWD

Jun 2025

Päiväys	KWD-MDL	MDL-KWD
01 kesä 2025	1 KWD = 56.4283 MDL	1 MDL = 0.0177 KWD
02 kesä 2025	1 KWD = 56.2691 MDL	1 MDL = 0.0178 KWD
03 kesä 2025	1 KWD = 56.126 MDL	1 MDL = 0.0178 KWD
04 kesä 2025	1 KWD = 56.164 MDL	1 MDL = 0.0178 KWD

KWD-MDL ja MDL-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset