currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-LSL ja LSL-KWD valuuttakurssit- 2026

KWD-LSL ja LSL-KWD valuuttakurssit- 2026

KWD-LSL ja LSL-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-LSL ja LSL-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KWD = 53,369 LSL
1 LSL = 0,0187 KWD
1v 2v 3v

Jan 2026

PäiväysKWD-LSLLSL-KWD
01 tammi 2026 1 KWD = 53.8378 LSL 1 LSL = 0.0186 KWD
02 tammi 2026 1 KWD = 53.6957 LSL 1 LSL = 0.0186 KWD
03 tammi 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
04 tammi 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
05 tammi 2026 1 KWD = 53.5713 LSL 1 LSL = 0.0187 KWD
06 tammi 2026 1 KWD = 53.3144 LSL 1 LSL = 0.0188 KWD
07 tammi 2026 1 KWD = 53.4686 LSL 1 LSL = 0.0187 KWD
08 tammi 2026 1 KWD = 53.7062 LSL 1 LSL = 0.0186 KWD
09 tammi 2026 1 KWD = 53.8175 LSL 1 LSL = 0.0186 KWD
10 tammi 2026 1 KWD = 53.694 LSL 1 LSL = 0.0186 KWD
11 tammi 2026 1 KWD = 53.8678 LSL 1 LSL = 0.0186 KWD
12 tammi 2026 1 KWD = 53.362 LSL 1 LSL = 0.0187 KWD
13 tammi 2026 1 KWD = 53.3698 LSL 1 LSL = 0.0187 KWD
14 tammi 2026 1 KWD = 53.2829 LSL 1 LSL = 0.0188 KWD
15 tammi 2026 1 KWD = 53.1147 LSL 1 LSL = 0.0188 KWD
16 tammi 2026 1 KWD = 53.1478 LSL 1 LSL = 0.0188 KWD
17 tammi 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
18 tammi 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
19 tammi 2026 1 KWD = 53.4728 LSL 1 LSL = 0.0187 KWD
20 tammi 2026 1 KWD = 53.4166 LSL 1 LSL = 0.0187 KWD
21 tammi 2026 1 KWD = 53.208 LSL 1 LSL = 0.0188 KWD
22 tammi 2026 1 KWD = 52.7399 LSL 1 LSL = 0.019 KWD
23 tammi 2026 1 KWD = 52.5325 LSL 1 LSL = 0.019 KWD
24 tammi 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
25 tammi 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
26 tammi 2026 1 KWD = 52.2654 LSL 1 LSL = 0.0191 KWD
27 tammi 2026 1 KWD = 52.2456 LSL 1 LSL = 0.0191 KWD
28 tammi 2026 1 KWD = 51.862 LSL 1 LSL = 0.0193 KWD
29 tammi 2026 1 KWD = 51.8832 LSL 1 LSL = 0.0193 KWD
30 tammi 2026 1 KWD = 51.7743 LSL 1 LSL = 0.0193 KWD
31 tammi 2026 1 KWD = 52.5882 LSL 1 LSL = 0.019 KWD

Feb 2026

PäiväysKWD-LSLLSL-KWD
01 helmi 2026 1 KWD = 52.1462 LSL 1 LSL = 0.0192 KWD
02 helmi 2026 1 KWD = 52.1874 LSL 1 LSL = 0.0192 KWD
03 helmi 2026 1 KWD = 52.0822 LSL 1 LSL = 0.0192 KWD
04 helmi 2026 1 KWD = 51.9691 LSL 1 LSL = 0.0192 KWD
05 helmi 2026 1 KWD = 52.5732 LSL 1 LSL = 0.019 KWD
06 helmi 2026 1 KWD = 52.4926 LSL 1 LSL = 0.0191 KWD
07 helmi 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
08 helmi 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
09 helmi 2026 1 KWD = 52.1358 LSL 1 LSL = 0.0192 KWD
10 helmi 2026 1 KWD = 51.867 LSL 1 LSL = 0.0193 KWD
11 helmi 2026 1 KWD = 51.7593 LSL 1 LSL = 0.0193 KWD
12 helmi 2026 1 KWD = 51.759 LSL 1 LSL = 0.0193 KWD
13 helmi 2026 1 KWD = 52.3294 LSL 1 LSL = 0.0191 KWD
14 helmi 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
15 helmi 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
16 helmi 2026 1 KWD = 52.0902 LSL 1 LSL = 0.0192 KWD
17 helmi 2026 1 KWD = 52.3721 LSL 1 LSL = 0.0191 KWD
18 helmi 2026 1 KWD = 52.1934 LSL 1 LSL = 0.0192 KWD
19 helmi 2026 1 KWD = 52.777 LSL 1 LSL = 0.0189 KWD
20 helmi 2026 1 KWD = 52.5039 LSL 1 LSL = 0.019 KWD
21 helmi 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
22 helmi 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
23 helmi 2026 1 KWD = 52.4491 LSL 1 LSL = 0.0191 KWD
24 helmi 2026 1 KWD = 52.1504 LSL 1 LSL = 0.0192 KWD
25 helmi 2026 1 KWD = 51.7945 LSL 1 LSL = 0.0193 KWD
26 helmi 2026 1 KWD = 51.8229 LSL 1 LSL = 0.0193 KWD
27 helmi 2026 1 KWD = 51.8791 LSL 1 LSL = 0.0193 KWD
28 helmi 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD

Mar 2026

PäiväysKWD-LSLLSL-KWD
01 maalis 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD
02 maalis 2026 1 KWD = 52.3418 LSL 1 LSL = 0.0191 KWD
03 maalis 2026 1 KWD = 53.2314 LSL 1 LSL = 0.0188 KWD
04 maalis 2026 1 KWD = 53.1677 LSL 1 LSL = 0.0188 KWD
05 maalis 2026 1 KWD = 53.6466 LSL 1 LSL = 0.0186 KWD
06 maalis 2026 1 KWD = 54.3629 LSL 1 LSL = 0.0184 KWD
07 maalis 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
08 maalis 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
09 maalis 2026 1 KWD = 54.4459 LSL 1 LSL = 0.0184 KWD
10 maalis 2026 1 KWD = 53.1269 LSL 1 LSL = 0.0188 KWD
11 maalis 2026 1 KWD = 53.3762 LSL 1 LSL = 0.0187 KWD
12 maalis 2026 1 KWD = 53.9079 LSL 1 LSL = 0.0186 KWD
13 maalis 2026 1 KWD = 54.7022 LSL 1 LSL = 0.0183 KWD
14 maalis 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
15 maalis 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
16 maalis 2026 1 KWD = 54.8402 LSL 1 LSL = 0.0182 KWD
17 maalis 2026 1 KWD = 54.4972 LSL 1 LSL = 0.0183 KWD
18 maalis 2026 1 KWD = 54.513 LSL 1 LSL = 0.0183 KWD
19 maalis 2026 1 KWD = 54.9864 LSL 1 LSL = 0.0182 KWD
20 maalis 2026 1 KWD = 55.0427 LSL 1 LSL = 0.0182 KWD
21 maalis 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
22 maalis 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
23 maalis 2026 1 KWD = 55.2309 LSL 1 LSL = 0.0181 KWD
24 maalis 2026 1 KWD = 55.6565 LSL 1 LSL = 0.018 KWD
25 maalis 2026 1 KWD = 55.0072 LSL 1 LSL = 0.0182 KWD
26 maalis 2026 1 KWD = 55.6176 LSL 1 LSL = 0.018 KWD
27 maalis 2026 1 KWD = 55.7709 LSL 1 LSL = 0.0179 KWD
28 maalis 2026 1 KWD = 55.7317 LSL 1 LSL = 0.0179 KWD
29 maalis 2026 1 KWD = 55.5863 LSL 1 LSL = 0.018 KWD
30 maalis 2026 1 KWD = 55.5421 LSL 1 LSL = 0.018 KWD
31 maalis 2026 1 KWD = 55.3894 LSL 1 LSL = 0.0181 KWD

Apr 2026

PäiväysKWD-LSLLSL-KWD
01 huhti 2026 1 KWD = 54.3144 LSL 1 LSL = 0.0184 KWD
02 huhti 2026 1 KWD = 54.9361 LSL 1 LSL = 0.0182 KWD
03 huhti 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
04 huhti 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
05 huhti 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
06 huhti 2026 1 KWD = 54.8104 LSL 1 LSL = 0.0182 KWD
07 huhti 2026 1 KWD = 54.5649 LSL 1 LSL = 0.0183 KWD
08 huhti 2026 1 KWD = 53.0701 LSL 1 LSL = 0.0188 KWD
09 huhti 2026 1 KWD = 53.2948 LSL 1 LSL = 0.0188 KWD
10 huhti 2026 1 KWD = 53.1106 LSL 1 LSL = 0.0188 KWD
11 huhti 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
12 huhti 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
13 huhti 2026 1 KWD = 53.4654 LSL 1 LSL = 0.0187 KWD
14 huhti 2026 1 KWD = 52.976 LSL 1 LSL = 0.0189 KWD
15 huhti 2026 1 KWD = 53.1104 LSL 1 LSL = 0.0188 KWD
16 huhti 2026 1 KWD = 53.1396 LSL 1 LSL = 0.0188 KWD
17 huhti 2026 1 KWD = 53.1794 LSL 1 LSL = 0.0188 KWD

KWD-LSL ja LSL-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats