> KWD-LSL ja LSL-KWD valuuttakurssit- 2025

KWD-LSL ja LSL-KWD valuuttakurssit- 2025

KWD-LSL ja LSL-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-LSL ja LSL-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KWD = 59,9976 LSL

1 LSL = 0,0167 KWD

1v 2v 3v

valuutasta KWD valuuttaan LSLvaluutasta LSL valuuttaan KWD

Jan 2025

Päiväys	KWD-LSL	LSL-KWD
01 tammi 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 tammi 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 tammi 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 tammi 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 tammi 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 tammi 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 tammi 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 tammi 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 tammi 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 tammi 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 tammi 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 tammi 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 tammi 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 tammi 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 tammi 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 tammi 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 tammi 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 tammi 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 tammi 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 tammi 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 tammi 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 tammi 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 tammi 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 tammi 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 tammi 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 tammi 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 tammi 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 tammi 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 tammi 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 tammi 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 tammi 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Päiväys	KWD-LSL	LSL-KWD
01 helmi 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 helmi 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 helmi 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 helmi 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 helmi 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 helmi 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 helmi 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 helmi 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 helmi 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 helmi 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 helmi 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 helmi 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 helmi 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 helmi 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 helmi 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 helmi 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 helmi 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 helmi 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 helmi 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 helmi 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 helmi 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 helmi 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 helmi 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 helmi 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 helmi 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 helmi 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 helmi 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 helmi 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Päiväys	KWD-LSL	LSL-KWD
01 maalis 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 maalis 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 maalis 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 maalis 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 maalis 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 maalis 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 maalis 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 maalis 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 maalis 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 maalis 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 maalis 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 maalis 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 maalis 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 maalis 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 maalis 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 maalis 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 maalis 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 maalis 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 maalis 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 maalis 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 maalis 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 maalis 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 maalis 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 maalis 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 maalis 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 maalis 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 maalis 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 maalis 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 maalis 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 maalis 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 maalis 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Päiväys	KWD-LSL	LSL-KWD
01 huhti 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 huhti 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 huhti 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 huhti 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 huhti 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 huhti 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 huhti 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 huhti 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 huhti 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 huhti 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 huhti 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 huhti 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 huhti 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 huhti 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 huhti 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 huhti 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 huhti 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 huhti 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 huhti 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 huhti 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 huhti 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 huhti 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 huhti 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 huhti 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 huhti 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 huhti 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 huhti 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 huhti 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 huhti 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 huhti 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Päiväys	KWD-LSL	LSL-KWD
01 touko 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 touko 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 touko 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 touko 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 touko 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 touko 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 touko 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 touko 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 touko 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 touko 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 touko 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 touko 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 touko 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 touko 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 touko 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 touko 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 touko 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 touko 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 touko 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 touko 2025	1 KWD = 58.5881 LSL	1 LSL = 0.0171 KWD
21 touko 2025	1 KWD = 58.2206 LSL	1 LSL = 0.0172 KWD
22 touko 2025	1 KWD = 58.68 LSL	1 LSL = 0.017 KWD
23 touko 2025	1 KWD = 58.369 LSL	1 LSL = 0.0171 KWD
24 touko 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
25 touko 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
26 touko 2025	1 KWD = 58.277 LSL	1 LSL = 0.0172 KWD
27 touko 2025	1 KWD = 58.3605 LSL	1 LSL = 0.0171 KWD
28 touko 2025	1 KWD = 58.3363 LSL	1 LSL = 0.0171 KWD
29 touko 2025	1 KWD = 58.1593 LSL	1 LSL = 0.0172 KWD
30 touko 2025	1 KWD = 58.3293 LSL	1 LSL = 0.0171 KWD
31 touko 2025	1 KWD = 58.3235 LSL	1 LSL = 0.0171 KWD

Jun 2025

Päiväys	KWD-LSL	LSL-KWD
01 kesä 2025	1 KWD = 58.2446 LSL	1 LSL = 0.0172 KWD
02 kesä 2025	1 KWD = 58.479 LSL	1 LSL = 0.0171 KWD
03 kesä 2025	1 KWD = 58.4431 LSL	1 LSL = 0.0171 KWD
04 kesä 2025	1 KWD = 58.1798 LSL	1 LSL = 0.0172 KWD
05 kesä 2025	1 KWD = 57.9694 LSL	1 LSL = 0.0173 KWD
06 kesä 2025	1 KWD = 57.907 LSL	1 LSL = 0.0173 KWD
07 kesä 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
08 kesä 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
09 kesä 2025	1 KWD = 57.8129 LSL	1 LSL = 0.0173 KWD
10 kesä 2025	1 KWD = 57.8889 LSL	1 LSL = 0.0173 KWD
11 kesä 2025	1 KWD = 58.1297 LSL	1 LSL = 0.0172 KWD
12 kesä 2025	1 KWD = 57.8851 LSL	1 LSL = 0.0173 KWD

KWD-LSL ja LSL-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset