currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-LSL ja LSL-KWD valuuttakurssit- 2025

KWD-LSL ja LSL-KWD valuuttakurssit- 2025

KWD-LSL ja LSL-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-LSL ja LSL-KWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 KWD = 60,4165 LSL
1 LSL = 0,0166 KWD
1v 2v 3v

Jan 2025

PäiväysKWD-LSLLSL-KWD
01 tammi 2025 1 KWD = 60.86 LSL 1 LSL = 0.0164 KWD
02 tammi 2025 1 KWD = 60.6935 LSL 1 LSL = 0.0165 KWD
03 tammi 2025 1 KWD = 60.8512 LSL 1 LSL = 0.0164 KWD
04 tammi 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
05 tammi 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
06 tammi 2025 1 KWD = 60.1699 LSL 1 LSL = 0.0166 KWD
07 tammi 2025 1 KWD = 60.3333 LSL 1 LSL = 0.0166 KWD
08 tammi 2025 1 KWD = 61.2656 LSL 1 LSL = 0.0163 KWD
09 tammi 2025 1 KWD = 61.2253 LSL 1 LSL = 0.0163 KWD
10 tammi 2025 1 KWD = 61.6239 LSL 1 LSL = 0.0162 KWD
11 tammi 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
12 tammi 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
13 tammi 2025 1 KWD = 62.3515 LSL 1 LSL = 0.016 KWD
14 tammi 2025 1 KWD = 61.5338 LSL 1 LSL = 0.0163 KWD
15 tammi 2025 1 KWD = 61.2418 LSL 1 LSL = 0.0163 KWD
16 tammi 2025 1 KWD = 61.2155 LSL 1 LSL = 0.0163 KWD
17 tammi 2025 1 KWD = 60.7056 LSL 1 LSL = 0.0165 KWD
18 tammi 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
19 tammi 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
20 tammi 2025 1 KWD = 60.771 LSL 1 LSL = 0.0165 KWD
21 tammi 2025 1 KWD = 60.458 LSL 1 LSL = 0.0165 KWD
22 tammi 2025 1 KWD = 60.1666 LSL 1 LSL = 0.0166 KWD
23 tammi 2025 1 KWD = 60.2521 LSL 1 LSL = 0.0166 KWD
24 tammi 2025 1 KWD = 59.6331 LSL 1 LSL = 0.0168 KWD
25 tammi 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
26 tammi 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
27 tammi 2025 1 KWD = 60.5306 LSL 1 LSL = 0.0165 KWD
28 tammi 2025 1 KWD = 60.6797 LSL 1 LSL = 0.0165 KWD
29 tammi 2025 1 KWD = 60.5336 LSL 1 LSL = 0.0165 KWD
30 tammi 2025 1 KWD = 60.0204 LSL 1 LSL = 0.0167 KWD
31 tammi 2025 1 KWD = 60.4927 LSL 1 LSL = 0.0165 KWD

Feb 2025

PäiväysKWD-LSLLSL-KWD
01 helmi 2025 1 KWD = 60.4869 LSL 1 LSL = 0.0165 KWD
02 helmi 2025 1 KWD = 60.5867 LSL 1 LSL = 0.0165 KWD
03 helmi 2025 1 KWD = 61.2283 LSL 1 LSL = 0.0163 KWD
04 helmi 2025 1 KWD = 60.7909 LSL 1 LSL = 0.0164 KWD
05 helmi 2025 1 KWD = 60.389 LSL 1 LSL = 0.0166 KWD
06 helmi 2025 1 KWD = 60.2756 LSL 1 LSL = 0.0166 KWD
07 helmi 2025 1 KWD = 59.7854 LSL 1 LSL = 0.0167 KWD
08 helmi 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
09 helmi 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
10 helmi 2025 1 KWD = 59.7244 LSL 1 LSL = 0.0167 KWD
11 helmi 2025 1 KWD = 59.7827 LSL 1 LSL = 0.0167 KWD
12 helmi 2025 1 KWD = 59.7177 LSL 1 LSL = 0.0167 KWD
13 helmi 2025 1 KWD = 59.5577 LSL 1 LSL = 0.0168 KWD
14 helmi 2025 1 KWD = 59.6067 LSL 1 LSL = 0.0168 KWD
15 helmi 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
16 helmi 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
17 helmi 2025 1 KWD = 59.7617 LSL 1 LSL = 0.0167 KWD
18 helmi 2025 1 KWD = 59.7124 LSL 1 LSL = 0.0167 KWD
19 helmi 2025 1 KWD = 59.8753 LSL 1 LSL = 0.0167 KWD
20 helmi 2025 1 KWD = 60.1552 LSL 1 LSL = 0.0166 KWD
21 helmi 2025 1 KWD = 59.4596 LSL 1 LSL = 0.0168 KWD
22 helmi 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
23 helmi 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
24 helmi 2025 1 KWD = 59.4635 LSL 1 LSL = 0.0168 KWD
25 helmi 2025 1 KWD = 59.492 LSL 1 LSL = 0.0168 KWD
26 helmi 2025 1 KWD = 59.8013 LSL 1 LSL = 0.0167 KWD
27 helmi 2025 1 KWD = 59.7624 LSL 1 LSL = 0.0167 KWD
28 helmi 2025 1 KWD = 59.822 LSL 1 LSL = 0.0167 KWD

Mar 2025

PäiväysKWD-LSLLSL-KWD
01 maalis 2025 1 KWD = 60.6094 LSL 1 LSL = 0.0165 KWD
02 maalis 2025 1 KWD = 60.3751 LSL 1 LSL = 0.0166 KWD
03 maalis 2025 1 KWD = 60.4549 LSL 1 LSL = 0.0165 KWD
04 maalis 2025 1 KWD = 60.08 LSL 1 LSL = 0.0166 KWD
05 maalis 2025 1 KWD = 59.6369 LSL 1 LSL = 0.0168 KWD
06 maalis 2025 1 KWD = 59.5081 LSL 1 LSL = 0.0168 KWD
07 maalis 2025 1 KWD = 58.8547 LSL 1 LSL = 0.017 KWD
08 maalis 2025 1 KWD = 59.2456 LSL 1 LSL = 0.0169 KWD
09 maalis 2025 1 KWD = 58.9034 LSL 1 LSL = 0.017 KWD
10 maalis 2025 1 KWD = 59.0042 LSL 1 LSL = 0.0169 KWD
11 maalis 2025 1 KWD = 59.3561 LSL 1 LSL = 0.0168 KWD
12 maalis 2025 1 KWD = 59.8328 LSL 1 LSL = 0.0167 KWD
13 maalis 2025 1 KWD = 59.6981 LSL 1 LSL = 0.0168 KWD
14 maalis 2025 1 KWD = 59.4293 LSL 1 LSL = 0.0168 KWD
15 maalis 2025 1 KWD = 58.9206 LSL 1 LSL = 0.017 KWD
16 maalis 2025 1 KWD = 58.8369 LSL 1 LSL = 0.017 KWD
17 maalis 2025 1 KWD = 58.8965 LSL 1 LSL = 0.017 KWD
18 maalis 2025 1 KWD = 58.7216 LSL 1 LSL = 0.017 KWD
19 maalis 2025 1 KWD = 58.8001 LSL 1 LSL = 0.017 KWD
20 maalis 2025 1 KWD = 58.9173 LSL 1 LSL = 0.017 KWD
21 maalis 2025 1 KWD = 58.88 LSL 1 LSL = 0.017 KWD
22 maalis 2025 1 KWD = 58.8829 LSL 1 LSL = 0.017 KWD
23 maalis 2025 1 KWD = 59.0157 LSL 1 LSL = 0.0169 KWD
24 maalis 2025 1 KWD = 58.9474 LSL 1 LSL = 0.017 KWD
25 maalis 2025 1 KWD = 58.9364 LSL 1 LSL = 0.017 KWD
26 maalis 2025 1 KWD = 59.269 LSL 1 LSL = 0.0169 KWD
27 maalis 2025 1 KWD = 59.0621 LSL 1 LSL = 0.0169 KWD
28 maalis 2025 1 KWD = 58.9362 LSL 1 LSL = 0.017 KWD
29 maalis 2025 1 KWD = 59.7092 LSL 1 LSL = 0.0167 KWD
30 maalis 2025 1 KWD = 59.347 LSL 1 LSL = 0.0169 KWD
31 maalis 2025 1 KWD = 59.5095 LSL 1 LSL = 0.0168 KWD

Apr 2025

PäiväysKWD-LSLLSL-KWD
01 huhti 2025 1 KWD = 59.5847 LSL 1 LSL = 0.0168 KWD
02 huhti 2025 1 KWD = 60.5935 LSL 1 LSL = 0.0165 KWD
03 huhti 2025 1 KWD = 60.8543 LSL 1 LSL = 0.0164 KWD
04 huhti 2025 1 KWD = 61.8656 LSL 1 LSL = 0.0162 KWD
05 huhti 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
06 huhti 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
07 huhti 2025 1 KWD = 62.9646 LSL 1 LSL = 0.0159 KWD
08 huhti 2025 1 KWD = 63.5907 LSL 1 LSL = 0.0157 KWD
09 huhti 2025 1 KWD = 64.0596 LSL 1 LSL = 0.0156 KWD
10 huhti 2025 1 KWD = 64.464 LSL 1 LSL = 0.0155 KWD
11 huhti 2025 1 KWD = 63.6048 LSL 1 LSL = 0.0157 KWD
12 huhti 2025 1 KWD = 62.8226 LSL 1 LSL = 0.0159 KWD
13 huhti 2025 1 KWD = 62.2819 LSL 1 LSL = 0.0161 KWD
14 huhti 2025 1 KWD = 62.4158 LSL 1 LSL = 0.016 KWD
15 huhti 2025 1 KWD = 61.631 LSL 1 LSL = 0.0162 KWD
16 huhti 2025 1 KWD = 61.9295 LSL 1 LSL = 0.0161 KWD
17 huhti 2025 1 KWD = 61.4912 LSL 1 LSL = 0.0163 KWD
18 huhti 2025 1 KWD = 61.4973 LSL 1 LSL = 0.0163 KWD
19 huhti 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
20 huhti 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
21 huhti 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
22 huhti 2025 1 KWD = 60.966 LSL 1 LSL = 0.0164 KWD
23 huhti 2025 1 KWD = 60.6493 LSL 1 LSL = 0.0165 KWD
24 huhti 2025 1 KWD = 60.8383 LSL 1 LSL = 0.0164 KWD
25 huhti 2025 1 KWD = 61.5421 LSL 1 LSL = 0.0162 KWD
26 huhti 2025 1 KWD = 60.8802 LSL 1 LSL = 0.0164 KWD

KWD-LSL ja LSL-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats