CurrencyStats247

> Valuuttakurssit

> KWD-LSL ja LSL-KWD valuuttakurssit- 2024

KWD-LSL ja LSL-KWD valuuttakurssit- 2024

KWD-LSL ja LSL-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-LSL ja LSL-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 59,7109 LSL

1 LSL = 0,0167 KWD

1v 2v 3v

valuutasta KWD valuuttaan LSLvaluutasta LSL valuuttaan KWD

Jan 2024

Päiväys	KWD-LSL	LSL-KWD
01 tammi 2024	1 KWD = 60.3029 LSL	1 LSL = 0.0166 KWD
02 tammi 2024	1 KWD = 60.2719 LSL	1 LSL = 0.0166 KWD
03 tammi 2024	1 KWD = 60.3815 LSL	1 LSL = 0.0166 KWD
04 tammi 2024	1 KWD = 60.3881 LSL	1 LSL = 0.0166 KWD
05 tammi 2024	1 KWD = 60.8291 LSL	1 LSL = 0.0164 KWD
06 tammi 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
07 tammi 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
08 tammi 2024	1 KWD = 60.7887 LSL	1 LSL = 0.0165 KWD
09 tammi 2024	1 KWD = 60.4978 LSL	1 LSL = 0.0165 KWD
10 tammi 2024	1 KWD = 60.487 LSL	1 LSL = 0.0165 KWD
11 tammi 2024	1 KWD = 60.7977 LSL	1 LSL = 0.0164 KWD
12 tammi 2024	1 KWD = 60.7735 LSL	1 LSL = 0.0165 KWD
13 tammi 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
14 tammi 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
15 tammi 2024	1 KWD = 60.7479 LSL	1 LSL = 0.0165 KWD
16 tammi 2024	1 KWD = 60.689 LSL	1 LSL = 0.0165 KWD
17 tammi 2024	1 KWD = 60.6505 LSL	1 LSL = 0.0165 KWD
18 tammi 2024	1 KWD = 61.9364 LSL	1 LSL = 0.0161 KWD
19 tammi 2024	1 KWD = 61.4243 LSL	1 LSL = 0.0163 KWD
20 tammi 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
21 tammi 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
22 tammi 2024	1 KWD = 61.472 LSL	1 LSL = 0.0163 KWD
23 tammi 2024	1 KWD = 62.3776 LSL	1 LSL = 0.016 KWD
24 tammi 2024	1 KWD = 61.9389 LSL	1 LSL = 0.0161 KWD
25 tammi 2024	1 KWD = 61.5091 LSL	1 LSL = 0.0163 KWD
26 tammi 2024	1 KWD = 61.4043 LSL	1 LSL = 0.0163 KWD
27 tammi 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
28 tammi 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
29 tammi 2024	1 KWD = 61.0021 LSL	1 LSL = 0.0164 KWD
30 tammi 2024	1 KWD = 61.1377 LSL	1 LSL = 0.0164 KWD
31 tammi 2024	1 KWD = 61.182 LSL	1 LSL = 0.0163 KWD

Feb 2024

Päiväys	KWD-LSL	LSL-KWD
01 helmi 2024	1 KWD = 60.7924 LSL	1 LSL = 0.0164 KWD
02 helmi 2024	1 KWD = 60.5046 LSL	1 LSL = 0.0165 KWD
03 helmi 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
04 helmi 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
05 helmi 2024	1 KWD = 60.4348 LSL	1 LSL = 0.0165 KWD
06 helmi 2024	1 KWD = 61.4496 LSL	1 LSL = 0.0163 KWD
07 helmi 2024	1 KWD = 61.197 LSL	1 LSL = 0.0163 KWD
08 helmi 2024	1 KWD = 61.3975 LSL	1 LSL = 0.0163 KWD
09 helmi 2024	1 KWD = 61.601 LSL	1 LSL = 0.0162 KWD
10 helmi 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
11 helmi 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
12 helmi 2024	1 KWD = 61.8099 LSL	1 LSL = 0.0162 KWD
13 helmi 2024	1 KWD = 64.699 LSL	1 LSL = 0.0155 KWD
14 helmi 2024	1 KWD = 63.3697 LSL	1 LSL = 0.0158 KWD
15 helmi 2024	1 KWD = 61.8628 LSL	1 LSL = 0.0162 KWD
16 helmi 2024	1 KWD = 61.5963 LSL	1 LSL = 0.0162 KWD
17 helmi 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
18 helmi 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
19 helmi 2024	1 KWD = 61.3135 LSL	1 LSL = 0.0163 KWD
20 helmi 2024	1 KWD = 61.3398 LSL	1 LSL = 0.0163 KWD
21 helmi 2024	1 KWD = 61.4952 LSL	1 LSL = 0.0163 KWD
22 helmi 2024	1 KWD = 61.6157 LSL	1 LSL = 0.0162 KWD
23 helmi 2024	1 KWD = 62.3604 LSL	1 LSL = 0.016 KWD
24 helmi 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
25 helmi 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
26 helmi 2024	1 KWD = 62.3652 LSL	1 LSL = 0.016 KWD
27 helmi 2024	1 KWD = 62.8621 LSL	1 LSL = 0.0159 KWD
28 helmi 2024	1 KWD = 62.0057 LSL	1 LSL = 0.0161 KWD
29 helmi 2024	1 KWD = 62.0056 LSL	1 LSL = 0.0161 KWD

Mar 2024

Päiväys	KWD-LSL	LSL-KWD
01 maalis 2024	1 KWD = 62.3454 LSL	1 LSL = 0.016 KWD
02 maalis 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
03 maalis 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
04 maalis 2024	1 KWD = 61.92 LSL	1 LSL = 0.0161 KWD
05 maalis 2024	1 KWD = 62.0717 LSL	1 LSL = 0.0161 KWD
06 maalis 2024	1 KWD = 62.0787 LSL	1 LSL = 0.0161 KWD
07 maalis 2024	1 KWD = 62.0171 LSL	1 LSL = 0.0161 KWD
08 maalis 2024	1 KWD = 61.4346 LSL	1 LSL = 0.0163 KWD
09 maalis 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
10 maalis 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
11 maalis 2024	1 KWD = 60.9627 LSL	1 LSL = 0.0164 KWD
12 maalis 2024	1 KWD = 60.7365 LSL	1 LSL = 0.0165 KWD
13 maalis 2024	1 KWD = 60.7261 LSL	1 LSL = 0.0165 KWD
14 maalis 2024	1 KWD = 60.483 LSL	1 LSL = 0.0165 KWD
15 maalis 2024	1 KWD = 61.0651 LSL	1 LSL = 0.0164 KWD
16 maalis 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
17 maalis 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
18 maalis 2024	1 KWD = 61.0743 LSL	1 LSL = 0.0164 KWD
19 maalis 2024	1 KWD = 61.6287 LSL	1 LSL = 0.0162 KWD
20 maalis 2024	1 KWD = 61.4794 LSL	1 LSL = 0.0163 KWD
21 maalis 2024	1 KWD = 61.1882 LSL	1 LSL = 0.0163 KWD
22 maalis 2024	1 KWD = 61.1445 LSL	1 LSL = 0.0164 KWD
23 maalis 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
24 maalis 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
25 maalis 2024	1 KWD = 61.7919 LSL	1 LSL = 0.0162 KWD
26 maalis 2024	1 KWD = 61.4722 LSL	1 LSL = 0.0163 KWD
27 maalis 2024	1 KWD = 61.6974 LSL	1 LSL = 0.0162 KWD
28 maalis 2024	1 KWD = 61.3847 LSL	1 LSL = 0.0163 KWD
29 maalis 2024	1 KWD = 61.3848 LSL	1 LSL = 0.0163 KWD
30 maalis 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD
31 maalis 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD

Apr 2024

Päiväys	KWD-LSL	LSL-KWD
01 huhti 2024	1 KWD = 61.368 LSL	1 LSL = 0.0163 KWD
02 huhti 2024	1 KWD = 61.5879 LSL	1 LSL = 0.0162 KWD
03 huhti 2024	1 KWD = 61.0624 LSL	1 LSL = 0.0164 KWD
04 huhti 2024	1 KWD = 60.6742 LSL	1 LSL = 0.0165 KWD
05 huhti 2024	1 KWD = 60.6731 LSL	1 LSL = 0.0165 KWD
06 huhti 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
07 huhti 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
08 huhti 2024	1 KWD = 60.7053 LSL	1 LSL = 0.0165 KWD
09 huhti 2024	1 KWD = 60.6634 LSL	1 LSL = 0.0165 KWD
10 huhti 2024	1 KWD = 60.6706 LSL	1 LSL = 0.0165 KWD
11 huhti 2024	1 KWD = 60.0447 LSL	1 LSL = 0.0167 KWD
12 huhti 2024	1 KWD = 60.0217 LSL	1 LSL = 0.0167 KWD
13 huhti 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
14 huhti 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
15 huhti 2024	1 KWD = 60.0114 LSL	1 LSL = 0.0167 KWD
16 huhti 2024	1 KWD = 61.331 LSL	1 LSL = 0.0163 KWD
17 huhti 2024	1 KWD = 61.9626 LSL	1 LSL = 0.0161 KWD
18 huhti 2024	1 KWD = 61.9653 LSL	1 LSL = 0.0161 KWD
19 huhti 2024	1 KWD = 62.0948 LSL	1 LSL = 0.0161 KWD
20 huhti 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
21 huhti 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
22 huhti 2024	1 KWD = 62.134 LSL	1 LSL = 0.0161 KWD
23 huhti 2024	1 KWD = 62.2197 LSL	1 LSL = 0.0161 KWD
24 huhti 2024	1 KWD = 62.2445 LSL	1 LSL = 0.0161 KWD
25 huhti 2024	1 KWD = 62.3929 LSL	1 LSL = 0.016 KWD
26 huhti 2024	1 KWD = 61.7405 LSL	1 LSL = 0.0162 KWD
27 huhti 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
28 huhti 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
29 huhti 2024	1 KWD = 61.7395 LSL	1 LSL = 0.0162 KWD
30 huhti 2024	1 KWD = 61.1242 LSL	1 LSL = 0.0164 KWD

May 2024

Päiväys	KWD-LSL	LSL-KWD
01 touko 2024	1 KWD = 61.0682 LSL	1 LSL = 0.0164 KWD
02 touko 2024	1 KWD = 60.4384 LSL	1 LSL = 0.0165 KWD
03 touko 2024	1 KWD = 60.2559 LSL	1 LSL = 0.0166 KWD
04 touko 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
05 touko 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
06 touko 2024	1 KWD = 60.1925 LSL	1 LSL = 0.0166 KWD
07 touko 2024	1 KWD = 60.1108 LSL	1 LSL = 0.0166 KWD
08 touko 2024	1 KWD = 60.0831 LSL	1 LSL = 0.0166 KWD
09 touko 2024	1 KWD = 60.3846 LSL	1 LSL = 0.0166 KWD
10 touko 2024	1 KWD = 60.4113 LSL	1 LSL = 0.0166 KWD
11 touko 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
12 touko 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
13 touko 2024	1 KWD = 60.4173 LSL	1 LSL = 0.0166 KWD
14 touko 2024	1 KWD = 59.7051 LSL	1 LSL = 0.0167 KWD
15 touko 2024	1 KWD = 59.851 LSL	1 LSL = 0.0167 KWD
16 touko 2024	1 KWD = 59.4712 LSL	1 LSL = 0.0168 KWD
17 touko 2024	1 KWD = 59.2719 LSL	1 LSL = 0.0169 KWD
18 touko 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
19 touko 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
20 touko 2024	1 KWD = 59.3301 LSL	1 LSL = 0.0169 KWD
21 touko 2024	1 KWD = 59.2347 LSL	1 LSL = 0.0169 KWD
22 touko 2024	1 KWD = 58.9311 LSL	1 LSL = 0.017 KWD
23 touko 2024	1 KWD = 59.5897 LSL	1 LSL = 0.0168 KWD
24 touko 2024	1 KWD = 60.1886 LSL	1 LSL = 0.0166 KWD
25 touko 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
26 touko 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
27 touko 2024	1 KWD = 60.2127 LSL	1 LSL = 0.0166 KWD
28 touko 2024	1 KWD = 60.2522 LSL	1 LSL = 0.0166 KWD
29 touko 2024	1 KWD = 60.2171 LSL	1 LSL = 0.0166 KWD
30 touko 2024	1 KWD = 59.9602 LSL	1 LSL = 0.0167 KWD
31 touko 2024	1 KWD = 59.953 LSL	1 LSL = 0.0167 KWD

Jun 2024

Päiväys	KWD-LSL	LSL-KWD
01 kesä 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
02 kesä 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
03 kesä 2024	1 KWD = 61.3791 LSL	1 LSL = 0.0163 KWD
04 kesä 2024	1 KWD = 60.9399 LSL	1 LSL = 0.0164 KWD
05 kesä 2024	1 KWD = 61.0626 LSL	1 LSL = 0.0164 KWD
06 kesä 2024	1 KWD = 61.9708 LSL	1 LSL = 0.0161 KWD
07 kesä 2024	1 KWD = 61.7399 LSL	1 LSL = 0.0162 KWD
08 kesä 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
09 kesä 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
10 kesä 2024	1 KWD = 61.1153 LSL	1 LSL = 0.0164 KWD
11 kesä 2024	1 KWD = 61.0044 LSL	1 LSL = 0.0164 KWD
12 kesä 2024	1 KWD = 60.786 LSL	1 LSL = 0.0165 KWD
13 kesä 2024	1 KWD = 59.9417 LSL	1 LSL = 0.0167 KWD
14 kesä 2024	1 KWD = 59.8751 LSL	1 LSL = 0.0167 KWD
15 kesä 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
16 kesä 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
17 kesä 2024	1 KWD = 59.3954 LSL	1 LSL = 0.0168 KWD
18 kesä 2024	1 KWD = 59.1136 LSL	1 LSL = 0.0169 KWD
19 kesä 2024	1 KWD = 58.6705 LSL	1 LSL = 0.017 KWD
20 kesä 2024	1 KWD = 59.0759 LSL	1 LSL = 0.0169 KWD
21 kesä 2024	1 KWD = 58.3401 LSL	1 LSL = 0.0171 KWD
22 kesä 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
23 kesä 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
24 kesä 2024	1 KWD = 59.1352 LSL	1 LSL = 0.0169 KWD
25 kesä 2024	1 KWD = 59.1638 LSL	1 LSL = 0.0169 KWD
26 kesä 2024	1 KWD = 59.2672 LSL	1 LSL = 0.0169 KWD
27 kesä 2024	1 KWD = 59.8598 LSL	1 LSL = 0.0167 KWD
28 kesä 2024	1 KWD = 59.287 LSL	1 LSL = 0.0169 KWD
29 kesä 2024	1 KWD = 59.2657 LSL	1 LSL = 0.0169 KWD
30 kesä 2024	1 KWD = 59.2351 LSL	1 LSL = 0.0169 KWD

Jul 2024

Päiväys	KWD-LSL	LSL-KWD
01 heinä 2024	1 KWD = 58.937 LSL	1 LSL = 0.017 KWD
02 heinä 2024	1 KWD = 60.2753 LSL	1 LSL = 0.0166 KWD
03 heinä 2024	1 KWD = 60.3085 LSL	1 LSL = 0.0166 KWD
04 heinä 2024	1 KWD = 60.0361 LSL	1 LSL = 0.0167 KWD
05 heinä 2024	1 KWD = 59.5352 LSL	1 LSL = 0.0168 KWD
06 heinä 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
07 heinä 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
08 heinä 2024	1 KWD = 59.3185 LSL	1 LSL = 0.0169 KWD
09 heinä 2024	1 KWD = 59.2782 LSL	1 LSL = 0.0169 KWD
10 heinä 2024	1 KWD = 59.0672 LSL	1 LSL = 0.0169 KWD
11 heinä 2024	1 KWD = 59.1036 LSL	1 LSL = 0.0169 KWD
12 heinä 2024	1 KWD = 58.8333 LSL	1 LSL = 0.017 KWD
13 heinä 2024	1 KWD = 58.867 LSL	1 LSL = 0.017 KWD
14 heinä 2024	1 KWD = 58.6622 LSL	1 LSL = 0.017 KWD
15 heinä 2024	1 KWD = 59.5105 LSL	1 LSL = 0.0168 KWD
16 heinä 2024	1 KWD = 59.2574 LSL	1 LSL = 0.0169 KWD
17 heinä 2024	1 KWD = 59.5208 LSL	1 LSL = 0.0168 KWD
18 heinä 2024	1 KWD = 59.6858 LSL	1 LSL = 0.0168 KWD
19 heinä 2024	1 KWD = 59.9721 LSL	1 LSL = 0.0167 KWD
20 heinä 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
21 heinä 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
22 heinä 2024	1 KWD = 59.6737 LSL	1 LSL = 0.0168 KWD
23 heinä 2024	1 KWD = 60.0111 LSL	1 LSL = 0.0167 KWD
24 heinä 2024	1 KWD = 59.8953 LSL	1 LSL = 0.0167 KWD
25 heinä 2024	1 KWD = 60.4783 LSL	1 LSL = 0.0165 KWD
26 heinä 2024	1 KWD = 59.6677 LSL	1 LSL = 0.0168 KWD
27 heinä 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
28 heinä 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
29 heinä 2024	1 KWD = 60.0594 LSL	1 LSL = 0.0167 KWD
30 heinä 2024	1 KWD = 59.9277 LSL	1 LSL = 0.0167 KWD
31 heinä 2024	1 KWD = 59.6179 LSL	1 LSL = 0.0168 KWD

Aug 2024

Päiväys	KWD-LSL	LSL-KWD
01 elo 2024	1 KWD = 59.579 LSL	1 LSL = 0.0168 KWD
02 elo 2024	1 KWD = 59.5258 LSL	1 LSL = 0.0168 KWD
03 elo 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
04 elo 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
05 elo 2024	1 KWD = 60.9665 LSL	1 LSL = 0.0164 KWD
06 elo 2024	1 KWD = 60.6372 LSL	1 LSL = 0.0165 KWD
07 elo 2024	1 KWD = 59.8867 LSL	1 LSL = 0.0167 KWD
08 elo 2024	1 KWD = 60.2096 LSL	1 LSL = 0.0166 KWD
09 elo 2024	1 KWD = 59.832 LSL	1 LSL = 0.0167 KWD
10 elo 2024	1 KWD = 59.8469 LSL	1 LSL = 0.0167 KWD
11 elo 2024	1 KWD = 59.7832 LSL	1 LSL = 0.0167 KWD
12 elo 2024	1 KWD = 59.547 LSL	1 LSL = 0.0168 KWD
13 elo 2024	1 KWD = 59.4065 LSL	1 LSL = 0.0168 KWD
14 elo 2024	1 KWD = 58.9618 LSL	1 LSL = 0.017 KWD
15 elo 2024	1 KWD = 58.8278 LSL	1 LSL = 0.017 KWD
16 elo 2024	1 KWD = 58.5555 LSL	1 LSL = 0.0171 KWD
17 elo 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
18 elo 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
19 elo 2024	1 KWD = 58.3392 LSL	1 LSL = 0.0171 KWD
20 elo 2024	1 KWD = 58.2059 LSL	1 LSL = 0.0172 KWD
21 elo 2024	1 KWD = 58.2952 LSL	1 LSL = 0.0172 KWD
22 elo 2024	1 KWD = 58.7927 LSL	1 LSL = 0.017 KWD
23 elo 2024	1 KWD = 58.7554 LSL	1 LSL = 0.017 KWD
24 elo 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
25 elo 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
26 elo 2024	1 KWD = 58.0805 LSL	1 LSL = 0.0172 KWD
27 elo 2024	1 KWD = 58.1548 LSL	1 LSL = 0.0172 KWD
28 elo 2024	1 KWD = 58.1979 LSL	1 LSL = 0.0172 KWD
29 elo 2024	1 KWD = 57.9326 LSL	1 LSL = 0.0173 KWD
30 elo 2024	1 KWD = 57.7381 LSL	1 LSL = 0.0173 KWD
31 elo 2024	1 KWD = 58.076 LSL	1 LSL = 0.0172 KWD

Sep 2024

Päiväys	KWD-LSL	LSL-KWD
01 syys 2024	1 KWD = 57.7982 LSL	1 LSL = 0.0173 KWD
02 syys 2024	1 KWD = 58.5916 LSL	1 LSL = 0.0171 KWD
03 syys 2024	1 KWD = 58.817 LSL	1 LSL = 0.017 KWD
04 syys 2024	1 KWD = 58.655 LSL	1 LSL = 0.017 KWD
05 syys 2024	1 KWD = 58.2828 LSL	1 LSL = 0.0172 KWD
06 syys 2024	1 KWD = 58.0792 LSL	1 LSL = 0.0172 KWD
07 syys 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
08 syys 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
09 syys 2024	1 KWD = 58.6695 LSL	1 LSL = 0.017 KWD
10 syys 2024	1 KWD = 58.5872 LSL	1 LSL = 0.0171 KWD
11 syys 2024	1 KWD = 58.4612 LSL	1 LSL = 0.0171 KWD
12 syys 2024	1 KWD = 58.9972 LSL	1 LSL = 0.0169 KWD
13 syys 2024	1 KWD = 58.2778 LSL	1 LSL = 0.0172 KWD
14 syys 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
15 syys 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
16 syys 2024	1 KWD = 57.9778 LSL	1 LSL = 0.0172 KWD
17 syys 2024	1 KWD = 57.8658 LSL	1 LSL = 0.0173 KWD
18 syys 2024	1 KWD = 57.63 LSL	1 LSL = 0.0174 KWD
19 syys 2024	1 KWD = 57.2036 LSL	1 LSL = 0.0175 KWD
20 syys 2024	1 KWD = 57.5691 LSL	1 LSL = 0.0174 KWD
21 syys 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
22 syys 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
23 syys 2024	1 KWD = 56.9715 LSL	1 LSL = 0.0176 KWD
24 syys 2024	1 KWD = 56.7843 LSL	1 LSL = 0.0176 KWD
25 syys 2024	1 KWD = 56.3987 LSL	1 LSL = 0.0177 KWD
26 syys 2024	1 KWD = 56.3649 LSL	1 LSL = 0.0177 KWD
27 syys 2024	1 KWD = 56.2809 LSL	1 LSL = 0.0178 KWD
28 syys 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
29 syys 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
30 syys 2024	1 KWD = 56.3245 LSL	1 LSL = 0.0178 KWD

Oct 2024

Päiväys	KWD-LSL	LSL-KWD
01 loka 2024	1 KWD = 56.6052 LSL	1 LSL = 0.0177 KWD
02 loka 2024	1 KWD = 56.869 LSL	1 LSL = 0.0176 KWD
03 loka 2024	1 KWD = 57.1901 LSL	1 LSL = 0.0175 KWD
04 loka 2024	1 KWD = 57.0854 LSL	1 LSL = 0.0175 KWD
05 loka 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
06 loka 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
07 loka 2024	1 KWD = 56.7882 LSL	1 LSL = 0.0176 KWD
08 loka 2024	1 KWD = 56.9901 LSL	1 LSL = 0.0175 KWD
09 loka 2024	1 KWD = 57.489 LSL	1 LSL = 0.0174 KWD
10 loka 2024	1 KWD = 57.3328 LSL	1 LSL = 0.0174 KWD
11 loka 2024	1 KWD = 57.0474 LSL	1 LSL = 0.0175 KWD
12 loka 2024	1 KWD = 56.935 LSL	1 LSL = 0.0176 KWD
13 loka 2024	1 KWD = 57.0592 LSL	1 LSL = 0.0175 KWD
14 loka 2024	1 KWD = 57.1851 LSL	1 LSL = 0.0175 KWD
15 loka 2024	1 KWD = 57.2872 LSL	1 LSL = 0.0175 KWD
16 loka 2024	1 KWD = 57.3591 LSL	1 LSL = 0.0174 KWD
17 loka 2024	1 KWD = 57.521 LSL	1 LSL = 0.0174 KWD
18 loka 2024	1 KWD = 57.2974 LSL	1 LSL = 0.0175 KWD
19 loka 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
20 loka 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
21 loka 2024	1 KWD = 57.5181 LSL	1 LSL = 0.0174 KWD
22 loka 2024	1 KWD = 57.3929 LSL	1 LSL = 0.0174 KWD
23 loka 2024	1 KWD = 57.4361 LSL	1 LSL = 0.0174 KWD
24 loka 2024	1 KWD = 57.76 LSL	1 LSL = 0.0173 KWD
25 loka 2024	1 KWD = 57.6223 LSL	1 LSL = 0.0174 KWD
26 loka 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
27 loka 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
28 loka 2024	1 KWD = 57.8933 LSL	1 LSL = 0.0173 KWD
29 loka 2024	1 KWD = 57.748 LSL	1 LSL = 0.0173 KWD
30 loka 2024	1 KWD = 57.4449 LSL	1 LSL = 0.0174 KWD
31 loka 2024	1 KWD = 57.5528 LSL	1 LSL = 0.0174 KWD

Nov 2024

Päiväys	KWD-LSL	LSL-KWD
01 marras 2024	1 KWD = 57.443 LSL	1 LSL = 0.0174 KWD
02 marras 2024	1 KWD = 57.4682 LSL	1 LSL = 0.0174 KWD
03 marras 2024	1 KWD = 57.3318 LSL	1 LSL = 0.0174 KWD
04 marras 2024	1 KWD = 57.1835 LSL	1 LSL = 0.0175 KWD
05 marras 2024	1 KWD = 56.8887 LSL	1 LSL = 0.0176 KWD
06 marras 2024	1 KWD = 57.9318 LSL	1 LSL = 0.0173 KWD
07 marras 2024	1 KWD = 56.972 LSL	1 LSL = 0.0176 KWD
08 marras 2024	1 KWD = 57.0968 LSL	1 LSL = 0.0175 KWD
09 marras 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
10 marras 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
11 marras 2024	1 KWD = 58.0555 LSL	1 LSL = 0.0172 KWD
12 marras 2024	1 KWD = 58.8147 LSL	1 LSL = 0.017 KWD
13 marras 2024	1 KWD = 58.4494 LSL	1 LSL = 0.0171 KWD
14 marras 2024	1 KWD = 59.4977 LSL	1 LSL = 0.0168 KWD
15 marras 2024	1 KWD = 59.2048 LSL	1 LSL = 0.0169 KWD
16 marras 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
17 marras 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
18 marras 2024	1 KWD = 58.9002 LSL	1 LSL = 0.017 KWD
19 marras 2024	1 KWD = 58.8145 LSL	1 LSL = 0.017 KWD
20 marras 2024	1 KWD = 58.9878 LSL	1 LSL = 0.017 KWD
21 marras 2024	1 KWD = 58.8309 LSL	1 LSL = 0.017 KWD
22 marras 2024	1 KWD = 58.6651 LSL	1 LSL = 0.017 KWD
23 marras 2024	1 KWD = 58.6022 LSL	1 LSL = 0.0171 KWD
24 marras 2024	1 KWD = 58.6022 LSL	1 LSL = 0.0171 KWD
25 marras 2024	1 KWD = 58.7627 LSL	1 LSL = 0.017 KWD
26 marras 2024	1 KWD = 58.6528 LSL	1 LSL = 0.017 KWD
27 marras 2024	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
28 marras 2024	1 KWD = 59.0802 LSL	1 LSL = 0.0169 KWD
29 marras 2024	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
30 marras 2024	1 KWD = 58.5534 LSL	1 LSL = 0.0171 KWD

Dec 2024

Päiväys	KWD-LSL	LSL-KWD
01 joulu 2024	1 KWD = 58.5534 LSL	1 LSL = 0.0171 KWD
02 joulu 2024	1 KWD = 59.0945 LSL	1 LSL = 0.0169 KWD
03 joulu 2024	1 KWD = 58.8508 LSL	1 LSL = 0.017 KWD
04 joulu 2024	1 KWD = 58.9944 LSL	1 LSL = 0.017 KWD
05 joulu 2024	1 KWD = 58.7694 LSL	1 LSL = 0.017 KWD
06 joulu 2024	1 KWD = 58.6801 LSL	1 LSL = 0.017 KWD
07 joulu 2024	1 KWD = 58.738 LSL	1 LSL = 0.017 KWD
08 joulu 2024	1 KWD = 58.738 LSL	1 LSL = 0.017 KWD
09 joulu 2024	1 KWD = 58.0848 LSL	1 LSL = 0.0172 KWD
10 joulu 2024	1 KWD = 58.1062 LSL	1 LSL = 0.0172 KWD
11 joulu 2024	1 KWD = 57.8864 LSL	1 LSL = 0.0173 KWD
12 joulu 2024	1 KWD = 57.4114 LSL	1 LSL = 0.0174 KWD
13 joulu 2024	1 KWD = 58.238 LSL	1 LSL = 0.0172 KWD
14 joulu 2024	1 KWD = 58.1551 LSL	1 LSL = 0.0172 KWD
15 joulu 2024	1 KWD = 58.1551 LSL	1 LSL = 0.0172 KWD
16 joulu 2024	1 KWD = 58.1732 LSL	1 LSL = 0.0172 KWD
17 joulu 2024	1 KWD = 58.7757 LSL	1 LSL = 0.017 KWD
18 joulu 2024	1 KWD = 58.6791 LSL	1 LSL = 0.017 KWD
19 joulu 2024	1 KWD = 59.3601 LSL	1 LSL = 0.0168 KWD
20 joulu 2024	1 KWD = 59.7591 LSL	1 LSL = 0.0167 KWD
21 joulu 2024	1 KWD = 59.5446 LSL	1 LSL = 0.0168 KWD
22 joulu 2024	1 KWD = 59.5446 LSL	1 LSL = 0.0168 KWD
23 joulu 2024	1 KWD = 59.8682 LSL	1 LSL = 0.0167 KWD
24 joulu 2024	1 KWD = 60.3036 LSL	1 LSL = 0.0166 KWD
25 joulu 2024	1 KWD = 60.2396 LSL	1 LSL = 0.0166 KWD
26 joulu 2024	1 KWD = 60.2397 LSL	1 LSL = 0.0166 KWD
27 joulu 2024	1 KWD = 60.7999 LSL	1 LSL = 0.0164 KWD
28 joulu 2024	1 KWD = 60.8683 LSL	1 LSL = 0.0164 KWD
29 joulu 2024	1 KWD = 60.8683 LSL	1 LSL = 0.0164 KWD
30 joulu 2024	1 KWD = 60.8572 LSL	1 LSL = 0.0164 KWD
31 joulu 2024	1 KWD = 61.1936 LSL	1 LSL = 0.0163 KWD

KWD-LSL ja LSL-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats