currencystats247.com

CurrencyStats247 > Valuuttakurssit > KWD-LKR ja LKR-KWD valuuttakurssit- 2024

KWD-LKR ja LKR-KWD valuuttakurssit- 2024

KWD-LKR ja LKR-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-LKR ja LKR-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 KWD = 983,2651 LKR
1 LKR = 0,001 KWD
1v 2v 3v

Jan 2024

PäiväysKWD-LKRLKR-KWD
01 tammi 2024 1 KWD = 1057.0233 LKR 1 LKR = 0.0009 KWD
02 tammi 2024 1 KWD = 1047.7203 LKR 1 LKR = 0.001 KWD
03 tammi 2024 1 KWD = 1049.3255 LKR 1 LKR = 0.001 KWD
04 tammi 2024 1 KWD = 1049.9992 LKR 1 LKR = 0.001 KWD
05 tammi 2024 1 KWD = 1053.0458 LKR 1 LKR = 0.0009 KWD
06 tammi 2024 1 KWD = 1049.0288 LKR 1 LKR = 0.001 KWD
07 tammi 2024 1 KWD = 1049.0288 LKR 1 LKR = 0.001 KWD
08 tammi 2024 1 KWD = 1048.904 LKR 1 LKR = 0.001 KWD
09 tammi 2024 1 KWD = 1049.0873 LKR 1 LKR = 0.001 KWD
10 tammi 2024 1 KWD = 1050.24 LKR 1 LKR = 0.001 KWD
11 tammi 2024 1 KWD = 1050.4684 LKR 1 LKR = 0.001 KWD
12 tammi 2024 1 KWD = 1049.2211 LKR 1 LKR = 0.001 KWD
13 tammi 2024 1 KWD = 1047.3186 LKR 1 LKR = 0.001 KWD
14 tammi 2024 1 KWD = 1047.3186 LKR 1 LKR = 0.001 KWD
15 tammi 2024 1 KWD = 1047.6719 LKR 1 LKR = 0.001 KWD
16 tammi 2024 1 KWD = 1045.736 LKR 1 LKR = 0.001 KWD
17 tammi 2024 1 KWD = 1042.7511 LKR 1 LKR = 0.001 KWD
18 tammi 2024 1 KWD = 1043.8385 LKR 1 LKR = 0.001 KWD
19 tammi 2024 1 KWD = 1041.4014 LKR 1 LKR = 0.001 KWD
20 tammi 2024 1 KWD = 1038.2047 LKR 1 LKR = 0.001 KWD
21 tammi 2024 1 KWD = 1038.2047 LKR 1 LKR = 0.001 KWD
22 tammi 2024 1 KWD = 1040.312 LKR 1 LKR = 0.001 KWD
23 tammi 2024 1 KWD = 1039.7635 LKR 1 LKR = 0.001 KWD
24 tammi 2024 1 KWD = 1035.5408 LKR 1 LKR = 0.001 KWD
25 tammi 2024 1 KWD = 1035.9789 LKR 1 LKR = 0.001 KWD
26 tammi 2024 1 KWD = 1032.9731 LKR 1 LKR = 0.001 KWD
27 tammi 2024 1 KWD = 1033.7679 LKR 1 LKR = 0.001 KWD
28 tammi 2024 1 KWD = 1033.7679 LKR 1 LKR = 0.001 KWD
29 tammi 2024 1 KWD = 1033.0337 LKR 1 LKR = 0.001 KWD
30 tammi 2024 1 KWD = 1030.5689 LKR 1 LKR = 0.001 KWD
31 tammi 2024 1 KWD = 1027.4331 LKR 1 LKR = 0.001 KWD

Feb 2024

PäiväysKWD-LKRLKR-KWD
01 helmi 2024 1 KWD = 1018.4088 LKR 1 LKR = 0.001 KWD
02 helmi 2024 1 KWD = 1015.2498 LKR 1 LKR = 0.001 KWD
03 helmi 2024 1 KWD = 1014.5607 LKR 1 LKR = 0.001 KWD
04 helmi 2024 1 KWD = 1014.5607 LKR 1 LKR = 0.001 KWD
05 helmi 2024 1 KWD = 1016.2414 LKR 1 LKR = 0.001 KWD
06 helmi 2024 1 KWD = 1020.5278 LKR 1 LKR = 0.001 KWD
07 helmi 2024 1 KWD = 1017.7096 LKR 1 LKR = 0.001 KWD
08 helmi 2024 1 KWD = 1017.7184 LKR 1 LKR = 0.001 KWD
09 helmi 2024 1 KWD = 1016.3419 LKR 1 LKR = 0.001 KWD
10 helmi 2024 1 KWD = 1015.59 LKR 1 LKR = 0.001 KWD
11 helmi 2024 1 KWD = 1015.59 LKR 1 LKR = 0.001 KWD
12 helmi 2024 1 KWD = 1018.3169 LKR 1 LKR = 0.001 KWD
13 helmi 2024 1 KWD = 1017.6721 LKR 1 LKR = 0.001 KWD
14 helmi 2024 1 KWD = 1015.8561 LKR 1 LKR = 0.001 KWD
15 helmi 2024 1 KWD = 1015.1854 LKR 1 LKR = 0.001 KWD
16 helmi 2024 1 KWD = 1014.9887 LKR 1 LKR = 0.001 KWD
17 helmi 2024 1 KWD = 1015.021 LKR 1 LKR = 0.001 KWD
18 helmi 2024 1 KWD = 1014.7479 LKR 1 LKR = 0.001 KWD
19 helmi 2024 1 KWD = 1015.0462 LKR 1 LKR = 0.001 KWD
20 helmi 2024 1 KWD = 1013.4909 LKR 1 LKR = 0.001 KWD
21 helmi 2024 1 KWD = 1012.5384 LKR 1 LKR = 0.001 KWD
22 helmi 2024 1 KWD = 1010.8251 LKR 1 LKR = 0.001 KWD
23 helmi 2024 1 KWD = 1010.5722 LKR 1 LKR = 0.001 KWD
24 helmi 2024 1 KWD = 1009.4371 LKR 1 LKR = 0.001 KWD
25 helmi 2024 1 KWD = 1009.4371 LKR 1 LKR = 0.001 KWD
26 helmi 2024 1 KWD = 1010.2516 LKR 1 LKR = 0.001 KWD
27 helmi 2024 1 KWD = 1009.1301 LKR 1 LKR = 0.001 KWD
28 helmi 2024 1 KWD = 1007.9931 LKR 1 LKR = 0.001 KWD
29 helmi 2024 1 KWD = 1007.0005 LKR 1 LKR = 0.001 KWD

Mar 2024

PäiväysKWD-LKRLKR-KWD
01 maalis 2024 1 KWD = 1001.7956 LKR 1 LKR = 0.001 KWD
02 maalis 2024 1 KWD = 998.9057 LKR 1 LKR = 0.001 KWD
03 maalis 2024 1 KWD = 998.9057 LKR 1 LKR = 0.001 KWD
04 maalis 2024 1 KWD = 1002.0055 LKR 1 LKR = 0.001 KWD
05 maalis 2024 1 KWD = 1001.6192 LKR 1 LKR = 0.001 KWD
06 maalis 2024 1 KWD = 1000.8107 LKR 1 LKR = 0.001 KWD
07 maalis 2024 1 KWD = 1000.1403 LKR 1 LKR = 0.001 KWD
08 maalis 2024 1 KWD = 1001.3109 LKR 1 LKR = 0.001 KWD
09 maalis 2024 1 KWD = 1000.286 LKR 1 LKR = 0.001 KWD
10 maalis 2024 1 KWD = 1000.286 LKR 1 LKR = 0.001 KWD
11 maalis 2024 1 KWD = 999.6729 LKR 1 LKR = 0.001 KWD
12 maalis 2024 1 KWD = 997.8852 LKR 1 LKR = 0.001 KWD
13 maalis 2024 1 KWD = 996.5512 LKR 1 LKR = 0.001 KWD
14 maalis 2024 1 KWD = 994.9662 LKR 1 LKR = 0.001 KWD
15 maalis 2024 1 KWD = 993.3043 LKR 1 LKR = 0.001 KWD
16 maalis 2024 1 KWD = 993.4628 LKR 1 LKR = 0.001 KWD
17 maalis 2024 1 KWD = 993.4628 LKR 1 LKR = 0.001 KWD
18 maalis 2024 1 KWD = 991.2664 LKR 1 LKR = 0.001 KWD
19 maalis 2024 1 KWD = 988.5737 LKR 1 LKR = 0.001 KWD
20 maalis 2024 1 KWD = 988.9423 LKR 1 LKR = 0.001 KWD
21 maalis 2024 1 KWD = 988.7474 LKR 1 LKR = 0.001 KWD
22 maalis 2024 1 KWD = 985.783 LKR 1 LKR = 0.001 KWD
23 maalis 2024 1 KWD = 981.9472 LKR 1 LKR = 0.001 KWD
24 maalis 2024 1 KWD = 981.9472 LKR 1 LKR = 0.001 KWD
25 maalis 2024 1 KWD = 982.2961 LKR 1 LKR = 0.001 KWD
26 maalis 2024 1 KWD = 981.9964 LKR 1 LKR = 0.001 KWD
27 maalis 2024 1 KWD = 978.1373 LKR 1 LKR = 0.001 KWD
28 maalis 2024 1 KWD = 976.6576 LKR 1 LKR = 0.001 KWD
29 maalis 2024 1 KWD = 976.5711 LKR 1 LKR = 0.001 KWD
30 maalis 2024 1 KWD = 975.3033 LKR 1 LKR = 0.001 KWD
31 maalis 2024 1 KWD = 975.3033 LKR 1 LKR = 0.001 KWD

Apr 2024

PäiväysKWD-LKRLKR-KWD
01 huhti 2024 1 KWD = 976.1859 LKR 1 LKR = 0.001 KWD
02 huhti 2024 1 KWD = 973.0107 LKR 1 LKR = 0.001 KWD
03 huhti 2024 1 KWD = 973.318 LKR 1 LKR = 0.001 KWD
04 huhti 2024 1 KWD = 973.6984 LKR 1 LKR = 0.001 KWD
05 huhti 2024 1 KWD = 972.2532 LKR 1 LKR = 0.001 KWD
06 huhti 2024 1 KWD = 971.0032 LKR 1 LKR = 0.001 KWD
07 huhti 2024 1 KWD = 971.0032 LKR 1 LKR = 0.001 KWD
08 huhti 2024 1 KWD = 972.6863 LKR 1 LKR = 0.001 KWD
09 huhti 2024 1 KWD = 971.4686 LKR 1 LKR = 0.001 KWD
10 huhti 2024 1 KWD = 972.6492 LKR 1 LKR = 0.001 KWD
11 huhti 2024 1 KWD = 969.8924 LKR 1 LKR = 0.001 KWD
12 huhti 2024 1 KWD = 969.0311 LKR 1 LKR = 0.001 KWD
13 huhti 2024 1 KWD = 968.9901 LKR 1 LKR = 0.001 KWD
14 huhti 2024 1 KWD = 967.1743 LKR 1 LKR = 0.001 KWD
15 huhti 2024 1 KWD = 970.8355 LKR 1 LKR = 0.001 KWD
16 huhti 2024 1 KWD = 973.6383 LKR 1 LKR = 0.001 KWD
17 huhti 2024 1 KWD = 979.0748 LKR 1 LKR = 0.001 KWD
18 huhti 2024 1 KWD = 977.4128 LKR 1 LKR = 0.001 KWD
19 huhti 2024 1 KWD = 979.6517 LKR 1 LKR = 0.001 KWD
20 huhti 2024 1 KWD = 977.2778 LKR 1 LKR = 0.001 KWD
21 huhti 2024 1 KWD = 977.2778 LKR 1 LKR = 0.001 KWD
22 huhti 2024 1 KWD = 975.6368 LKR 1 LKR = 0.001 KWD
23 huhti 2024 1 KWD = 973.374 LKR 1 LKR = 0.001 KWD
24 huhti 2024 1 KWD = 968.7964 LKR 1 LKR = 0.001 KWD
25 huhti 2024 1 KWD = 965.095 LKR 1 LKR = 0.001 KWD
26 huhti 2024 1 KWD = 960.8293 LKR 1 LKR = 0.001 KWD
27 huhti 2024 1 KWD = 963.0975 LKR 1 LKR = 0.001 KWD
28 huhti 2024 1 KWD = 963.0975 LKR 1 LKR = 0.001 KWD
29 huhti 2024 1 KWD = 965.7194 LKR 1 LKR = 0.001 KWD
30 huhti 2024 1 KWD = 963.1784 LKR 1 LKR = 0.001 KWD

May 2024

PäiväysKWD-LKRLKR-KWD
01 touko 2024 1 KWD = 967.3999 LKR 1 LKR = 0.001 KWD
02 touko 2024 1 KWD = 965.6183 LKR 1 LKR = 0.001 KWD
03 touko 2024 1 KWD = 966.2393 LKR 1 LKR = 0.001 KWD
04 touko 2024 1 KWD = 964.3497 LKR 1 LKR = 0.001 KWD
05 touko 2024 1 KWD = 964.3497 LKR 1 LKR = 0.001 KWD
06 touko 2024 1 KWD = 965.9904 LKR 1 LKR = 0.001 KWD
07 touko 2024 1 KWD = 975.0303 LKR 1 LKR = 0.001 KWD
08 touko 2024 1 KWD = 976.4422 LKR 1 LKR = 0.001 KWD
09 touko 2024 1 KWD = 970.8709 LKR 1 LKR = 0.001 KWD
10 touko 2024 1 KWD = 972.0237 LKR 1 LKR = 0.001 KWD
11 touko 2024 1 KWD = 971.927 LKR 1 LKR = 0.001 KWD
12 touko 2024 1 KWD = 971.0892 LKR 1 LKR = 0.001 KWD
13 touko 2024 1 KWD = 973.2303 LKR 1 LKR = 0.001 KWD
14 touko 2024 1 KWD = 980.3764 LKR 1 LKR = 0.001 KWD
15 touko 2024 1 KWD = 982.4438 LKR 1 LKR = 0.001 KWD
16 touko 2024 1 KWD = 979.5526 LKR 1 LKR = 0.001 KWD
17 touko 2024 1 KWD = 975.4401 LKR 1 LKR = 0.001 KWD
18 touko 2024 1 KWD = 970.3831 LKR 1 LKR = 0.001 KWD
19 touko 2024 1 KWD = 970.3831 LKR 1 LKR = 0.001 KWD
20 touko 2024 1 KWD = 976.9557 LKR 1 LKR = 0.001 KWD
21 touko 2024 1 KWD = 977.5413 LKR 1 LKR = 0.001 KWD
22 touko 2024 1 KWD = 977.6387 LKR 1 LKR = 0.001 KWD
23 touko 2024 1 KWD = 977.7935 LKR 1 LKR = 0.001 KWD
24 touko 2024 1 KWD = 976.1167 LKR 1 LKR = 0.001 KWD
25 touko 2024 1 KWD = 974.5997 LKR 1 LKR = 0.001 KWD
26 touko 2024 1 KWD = 974.5997 LKR 1 LKR = 0.001 KWD
27 touko 2024 1 KWD = 979.1465 LKR 1 LKR = 0.001 KWD
28 touko 2024 1 KWD = 983.7256 LKR 1 LKR = 0.001 KWD
29 touko 2024 1 KWD = 983.4891 LKR 1 LKR = 0.001 KWD
30 touko 2024 1 KWD = 983.6166 LKR 1 LKR = 0.001 KWD
31 touko 2024 1 KWD = 979.8318 LKR 1 LKR = 0.001 KWD

Jun 2024

PäiväysKWD-LKRLKR-KWD
01 kesä 2024 1 KWD = 979.8537 LKR 1 LKR = 0.001 KWD
02 kesä 2024 1 KWD = 979.8537 LKR 1 LKR = 0.001 KWD
03 kesä 2024 1 KWD = 984.5188 LKR 1 LKR = 0.001 KWD
04 kesä 2024 1 KWD = 986.2802 LKR 1 LKR = 0.001 KWD
05 kesä 2024 1 KWD = 987.0622 LKR 1 LKR = 0.001 KWD
06 kesä 2024 1 KWD = 988.4636 LKR 1 LKR = 0.001 KWD
07 kesä 2024 1 KWD = 988.165 LKR 1 LKR = 0.001 KWD
08 kesä 2024 1 KWD = 993.7919 LKR 1 LKR = 0.001 KWD
09 kesä 2024 1 KWD = 993.7919 LKR 1 LKR = 0.001 KWD
10 kesä 2024 1 KWD = 987.6983 LKR 1 LKR = 0.001 KWD
11 kesä 2024 1 KWD = 990.4874 LKR 1 LKR = 0.001 KWD
12 kesä 2024 1 KWD = 985.5816 LKR 1 LKR = 0.001 KWD
13 kesä 2024 1 KWD = 991.6771 LKR 1 LKR = 0.001 KWD
14 kesä 2024 1 KWD = 991.7127 LKR 1 LKR = 0.001 KWD
15 kesä 2024 1 KWD = 989.2023 LKR 1 LKR = 0.001 KWD
16 kesä 2024 1 KWD = 989.2023 LKR 1 LKR = 0.001 KWD
17 kesä 2024 1 KWD = 990.1153 LKR 1 LKR = 0.001 KWD
18 kesä 2024 1 KWD = 994.4557 LKR 1 LKR = 0.001 KWD
19 kesä 2024 1 KWD = 995.6328 LKR 1 LKR = 0.001 KWD
20 kesä 2024 1 KWD = 995.5204 LKR 1 LKR = 0.001 KWD
21 kesä 2024 1 KWD = 995.2281 LKR 1 LKR = 0.001 KWD
22 kesä 2024 1 KWD = 993.358 LKR 1 LKR = 0.001 KWD
23 kesä 2024 1 KWD = 993.358 LKR 1 LKR = 0.001 KWD
24 kesä 2024 1 KWD = 995.638 LKR 1 LKR = 0.001 KWD
25 kesä 2024 1 KWD = 996.2006 LKR 1 LKR = 0.001 KWD
26 kesä 2024 1 KWD = 996.1892 LKR 1 LKR = 0.001 KWD
27 kesä 2024 1 KWD = 997.8962 LKR 1 LKR = 0.001 KWD
28 kesä 2024 1 KWD = 997.4446 LKR 1 LKR = 0.001 KWD
29 kesä 2024 1 KWD = 997.5775 LKR 1 LKR = 0.001 KWD
30 kesä 2024 1 KWD = 996.6189 LKR 1 LKR = 0.001 KWD

Jul 2024

PäiväysKWD-LKRLKR-KWD
01 heinä 2024 1 KWD = 996.3251 LKR 1 LKR = 0.001 KWD
02 heinä 2024 1 KWD = 997.3491 LKR 1 LKR = 0.001 KWD
03 heinä 2024 1 KWD = 992.8688 LKR 1 LKR = 0.001 KWD
04 heinä 2024 1 KWD = 993.3494 LKR 1 LKR = 0.001 KWD
05 heinä 2024 1 KWD = 995.6387 LKR 1 LKR = 0.001 KWD
06 heinä 2024 1 KWD = 992.8333 LKR 1 LKR = 0.001 KWD
07 heinä 2024 1 KWD = 992.8333 LKR 1 LKR = 0.001 KWD
08 heinä 2024 1 KWD = 994.8912 LKR 1 LKR = 0.001 KWD
09 heinä 2024 1 KWD = 993.9523 LKR 1 LKR = 0.001 KWD
10 heinä 2024 1 KWD = 992.3231 LKR 1 LKR = 0.001 KWD
11 heinä 2024 1 KWD = 989.9398 LKR 1 LKR = 0.001 KWD
12 heinä 2024 1 KWD = 989.3795 LKR 1 LKR = 0.001 KWD
13 heinä 2024 1 KWD = 989.2192 LKR 1 LKR = 0.001 KWD
14 heinä 2024 1 KWD = 986.5019 LKR 1 LKR = 0.001 KWD
15 heinä 2024 1 KWD = 990.3252 LKR 1 LKR = 0.001 KWD
16 heinä 2024 1 KWD = 992.8869 LKR 1 LKR = 0.001 KWD
17 heinä 2024 1 KWD = 993.9164 LKR 1 LKR = 0.001 KWD
18 heinä 2024 1 KWD = 995.1147 LKR 1 LKR = 0.001 KWD
19 heinä 2024 1 KWD = 992.6755 LKR 1 LKR = 0.001 KWD
20 heinä 2024 1 KWD = 992.0924 LKR 1 LKR = 0.001 KWD
21 heinä 2024 1 KWD = 992.0924 LKR 1 LKR = 0.001 KWD
22 heinä 2024 1 KWD = 994.6688 LKR 1 LKR = 0.001 KWD
23 heinä 2024 1 KWD = 993.2674 LKR 1 LKR = 0.001 KWD
24 heinä 2024 1 KWD = 993.1059 LKR 1 LKR = 0.001 KWD
25 heinä 2024 1 KWD = 992.6638 LKR 1 LKR = 0.001 KWD
26 heinä 2024 1 KWD = 990.3535 LKR 1 LKR = 0.001 KWD
27 heinä 2024 1 KWD = 989.2175 LKR 1 LKR = 0.001 KWD
28 heinä 2024 1 KWD = 989.2175 LKR 1 LKR = 0.001 KWD
29 heinä 2024 1 KWD = 989.78 LKR 1 LKR = 0.001 KWD
30 heinä 2024 1 KWD = 988.8008 LKR 1 LKR = 0.001 KWD
31 heinä 2024 1 KWD = 989.6708 LKR 1 LKR = 0.001 KWD

Aug 2024

PäiväysKWD-LKRLKR-KWD
01 elo 2024 1 KWD = 991.9387 LKR 1 LKR = 0.001 KWD
02 elo 2024 1 KWD = 987.8805 LKR 1 LKR = 0.001 KWD
03 elo 2024 1 KWD = 980.2082 LKR 1 LKR = 0.001 KWD
04 elo 2024 1 KWD = 980.2082 LKR 1 LKR = 0.001 KWD
05 elo 2024 1 KWD = 983.8923 LKR 1 LKR = 0.001 KWD
06 elo 2024 1 KWD = 988.8802 LKR 1 LKR = 0.001 KWD
07 elo 2024 1 KWD = 986.7336 LKR 1 LKR = 0.001 KWD
08 elo 2024 1 KWD = 983.7106 LKR 1 LKR = 0.001 KWD
09 elo 2024 1 KWD = 979.901 LKR 1 LKR = 0.001 KWD
10 elo 2024 1 KWD = 980.1253 LKR 1 LKR = 0.001 KWD
11 elo 2024 1 KWD = 979.1008 LKR 1 LKR = 0.001 KWD
12 elo 2024 1 KWD = 977.2597 LKR 1 LKR = 0.001 KWD
13 elo 2024 1 KWD = 977.024 LKR 1 LKR = 0.001 KWD
14 elo 2024 1 KWD = 977.4164 LKR 1 LKR = 0.001 KWD
15 elo 2024 1 KWD = 977.2377 LKR 1 LKR = 0.001 KWD
16 elo 2024 1 KWD = 976.4666 LKR 1 LKR = 0.001 KWD
17 elo 2024 1 KWD = 972.9102 LKR 1 LKR = 0.001 KWD
18 elo 2024 1 KWD = 972.9102 LKR 1 LKR = 0.001 KWD
19 elo 2024 1 KWD = 977.5172 LKR 1 LKR = 0.001 KWD
20 elo 2024 1 KWD = 979.7745 LKR 1 LKR = 0.001 KWD
21 elo 2024 1 KWD = 983.4173 LKR 1 LKR = 0.001 KWD
22 elo 2024 1 KWD = 986.0871 LKR 1 LKR = 0.001 KWD
23 elo 2024 1 KWD = 981.5666 LKR 1 LKR = 0.001 KWD
24 elo 2024 1 KWD = 974.0664 LKR 1 LKR = 0.001 KWD
25 elo 2024 1 KWD = 974.0664 LKR 1 LKR = 0.001 KWD
26 elo 2024 1 KWD = 985.0759 LKR 1 LKR = 0.001 KWD
27 elo 2024 1 KWD = 983.6748 LKR 1 LKR = 0.001 KWD
28 elo 2024 1 KWD = 984.1616 LKR 1 LKR = 0.001 KWD
29 elo 2024 1 KWD = 982.8047 LKR 1 LKR = 0.001 KWD
30 elo 2024 1 KWD = 979.3822 LKR 1 LKR = 0.001 KWD
31 elo 2024 1 KWD = 978.8978 LKR 1 LKR = 0.001 KWD

Sep 2024

PäiväysKWD-LKRLKR-KWD
01 syys 2024 1 KWD = 980.3179 LKR 1 LKR = 0.001 KWD
02 syys 2024 1 KWD = 978.207 LKR 1 LKR = 0.001 KWD
03 syys 2024 1 KWD = 978.4014 LKR 1 LKR = 0.001 KWD
04 syys 2024 1 KWD = 978.7295 LKR 1 LKR = 0.001 KWD
05 syys 2024 1 KWD = 978.0829 LKR 1 LKR = 0.001 KWD
06 syys 2024 1 KWD = 978.3443 LKR 1 LKR = 0.001 KWD
07 syys 2024 1 KWD = 979.3475 LKR 1 LKR = 0.001 KWD
08 syys 2024 1 KWD = 979.3475 LKR 1 LKR = 0.001 KWD
09 syys 2024 1 KWD = 984.6502 LKR 1 LKR = 0.001 KWD
10 syys 2024 1 KWD = 983.5946 LKR 1 LKR = 0.001 KWD
11 syys 2024 1 KWD = 983.8488 LKR 1 LKR = 0.001 KWD
12 syys 2024 1 KWD = 987.8841 LKR 1 LKR = 0.001 KWD
13 syys 2024 1 KWD = 982.4211 LKR 1 LKR = 0.001 KWD
14 syys 2024 1 KWD = 987.2134 LKR 1 LKR = 0.001 KWD
15 syys 2024 1 KWD = 987.2134 LKR 1 LKR = 0.001 KWD
16 syys 2024 1 KWD = 991.1864 LKR 1 LKR = 0.001 KWD
17 syys 2024 1 KWD = 990.7861 LKR 1 LKR = 0.001 KWD
18 syys 2024 1 KWD = 995.2586 LKR 1 LKR = 0.001 KWD
19 syys 2024 1 KWD = 999.3964 LKR 1 LKR = 0.001 KWD
20 syys 2024 1 KWD = 1000.5046 LKR 1 LKR = 0.001 KWD
21 syys 2024 1 KWD = 998.5288 LKR 1 LKR = 0.001 KWD
22 syys 2024 1 KWD = 998.5288 LKR 1 LKR = 0.001 KWD
23 syys 2024 1 KWD = 997.815 LKR 1 LKR = 0.001 KWD
24 syys 2024 1 KWD = 993.1389 LKR 1 LKR = 0.001 KWD
25 syys 2024 1 KWD = 985.6069 LKR 1 LKR = 0.001 KWD
26 syys 2024 1 KWD = 982.5515 LKR 1 LKR = 0.001 KWD
27 syys 2024 1 KWD = 978.5454 LKR 1 LKR = 0.001 KWD
28 syys 2024 1 KWD = 978.8013 LKR 1 LKR = 0.001 KWD
29 syys 2024 1 KWD = 978.8013 LKR 1 LKR = 0.001 KWD
30 syys 2024 1 KWD = 970.9604 LKR 1 LKR = 0.001 KWD

Oct 2024

PäiväysKWD-LKRLKR-KWD
01 loka 2024 1 KWD = 965.3027 LKR 1 LKR = 0.001 KWD
02 loka 2024 1 KWD = 964.6847 LKR 1 LKR = 0.001 KWD
03 loka 2024 1 KWD = 961.2583 LKR 1 LKR = 0.001 KWD
04 loka 2024 1 KWD = 959.6654 LKR 1 LKR = 0.001 KWD
05 loka 2024 1 KWD = 962.7026 LKR 1 LKR = 0.001 KWD
06 loka 2024 1 KWD = 962.7026 LKR 1 LKR = 0.001 KWD
07 loka 2024 1 KWD = 957.0565 LKR 1 LKR = 0.001 KWD
08 loka 2024 1 KWD = 956.2126 LKR 1 LKR = 0.001 KWD
09 loka 2024 1 KWD = 955.6363 LKR 1 LKR = 0.001 KWD
10 loka 2024 1 KWD = 955.7846 LKR 1 LKR = 0.001 KWD
11 loka 2024 1 KWD = 955.5958 LKR 1 LKR = 0.001 KWD
12 loka 2024 1 KWD = 953.7131 LKR 1 LKR = 0.001 KWD
13 loka 2024 1 KWD = 955.5154 LKR 1 LKR = 0.001 KWD
14 loka 2024 1 KWD = 955.6481 LKR 1 LKR = 0.001 KWD
15 loka 2024 1 KWD = 956.282 LKR 1 LKR = 0.001 KWD
16 loka 2024 1 KWD = 955.2969 LKR 1 LKR = 0.001 KWD
17 loka 2024 1 KWD = 955.6195 LKR 1 LKR = 0.001 KWD
18 loka 2024 1 KWD = 955.3635 LKR 1 LKR = 0.001 KWD
19 loka 2024 1 KWD = 952.4663 LKR 1 LKR = 0.001 KWD
20 loka 2024 1 KWD = 952.4663 LKR 1 LKR = 0.001 KWD
21 loka 2024 1 KWD = 956.894 LKR 1 LKR = 0.001 KWD
22 loka 2024 1 KWD = 957.0608 LKR 1 LKR = 0.001 KWD
23 loka 2024 1 KWD = 957.2309 LKR 1 LKR = 0.001 KWD
24 loka 2024 1 KWD = 958.6825 LKR 1 LKR = 0.001 KWD
25 loka 2024 1 KWD = 958.548 LKR 1 LKR = 0.001 KWD
26 loka 2024 1 KWD = 960.4813 LKR 1 LKR = 0.001 KWD
27 loka 2024 1 KWD = 960.4813 LKR 1 LKR = 0.001 KWD
28 loka 2024 1 KWD = 957.3092 LKR 1 LKR = 0.001 KWD
29 loka 2024 1 KWD = 957.4707 LKR 1 LKR = 0.001 KWD
30 loka 2024 1 KWD = 956.2653 LKR 1 LKR = 0.001 KWD
31 loka 2024 1 KWD = 955.0039 LKR 1 LKR = 0.001 KWD

Nov 2024

PäiväysKWD-LKRLKR-KWD
01 marras 2024 1 KWD = 956.0825 LKR 1 LKR = 0.001 KWD
02 marras 2024 1 KWD = 955.5834 LKR 1 LKR = 0.001 KWD
03 marras 2024 1 KWD = 954.2661 LKR 1 LKR = 0.001 KWD
04 marras 2024 1 KWD = 957.6082 LKR 1 LKR = 0.001 KWD
05 marras 2024 1 KWD = 956.7126 LKR 1 LKR = 0.001 KWD
06 marras 2024 1 KWD = 953.9759 LKR 1 LKR = 0.001 KWD
07 marras 2024 1 KWD = 953.592 LKR 1 LKR = 0.001 KWD
08 marras 2024 1 KWD = 954.5536 LKR 1 LKR = 0.001 KWD
09 marras 2024 1 KWD = 959.3513 LKR 1 LKR = 0.001 KWD
10 marras 2024 1 KWD = 959.3513 LKR 1 LKR = 0.001 KWD
11 marras 2024 1 KWD = 952.8779 LKR 1 LKR = 0.001 KWD
12 marras 2024 1 KWD = 951.8853 LKR 1 LKR = 0.0011 KWD
13 marras 2024 1 KWD = 950.9822 LKR 1 LKR = 0.0011 KWD
14 marras 2024 1 KWD = 949.6521 LKR 1 LKR = 0.0011 KWD
15 marras 2024 1 KWD = 950.7235 LKR 1 LKR = 0.0011 KWD
16 marras 2024 1 KWD = 952.8027 LKR 1 LKR = 0.001 KWD
17 marras 2024 1 KWD = 952.8027 LKR 1 LKR = 0.001 KWD
18 marras 2024 1 KWD = 947.4862 LKR 1 LKR = 0.0011 KWD
19 marras 2024 1 KWD = 946.4399 LKR 1 LKR = 0.0011 KWD
20 marras 2024 1 KWD = 946.2109 LKR 1 LKR = 0.0011 KWD
21 marras 2024 1 KWD = 945.9778 LKR 1 LKR = 0.0011 KWD
22 marras 2024 1 KWD = 946.1944 LKR 1 LKR = 0.0011 KWD
23 marras 2024 1 KWD = 945.1801 LKR 1 LKR = 0.0011 KWD
24 marras 2024 1 KWD = 945.1801 LKR 1 LKR = 0.0011 KWD
25 marras 2024 1 KWD = 945.7597 LKR 1 LKR = 0.0011 KWD
26 marras 2024 1 KWD = 943.8883 LKR 1 LKR = 0.0011 KWD
27 marras 2024 1 KWD = 946.5323 LKR 1 LKR = 0.0011 KWD
28 marras 2024 1 KWD = 945.1057 LKR 1 LKR = 0.0011 KWD
29 marras 2024 1 KWD = 946.1115 LKR 1 LKR = 0.0011 KWD
30 marras 2024 1 KWD = 943.6652 LKR 1 LKR = 0.0011 KWD

Dec 2024

PäiväysKWD-LKRLKR-KWD
01 joulu 2024 1 KWD = 943.6652 LKR 1 LKR = 0.0011 KWD
02 joulu 2024 1 KWD = 945.0556 LKR 1 LKR = 0.0011 KWD
03 joulu 2024 1 KWD = 945.9382 LKR 1 LKR = 0.0011 KWD
04 joulu 2024 1 KWD = 944.5237 LKR 1 LKR = 0.0011 KWD
05 joulu 2024 1 KWD = 944.7675 LKR 1 LKR = 0.0011 KWD
06 joulu 2024 1 KWD = 944.8926 LKR 1 LKR = 0.0011 KWD
07 joulu 2024 1 KWD = 945.8259 LKR 1 LKR = 0.0011 KWD
08 joulu 2024 1 KWD = 945.8259 LKR 1 LKR = 0.0011 KWD
09 joulu 2024 1 KWD = 945.1844 LKR 1 LKR = 0.0011 KWD
10 joulu 2024 1 KWD = 944.2551 LKR 1 LKR = 0.0011 KWD
11 joulu 2024 1 KWD = 942.2376 LKR 1 LKR = 0.0011 KWD
12 joulu 2024 1 KWD = 944.0332 LKR 1 LKR = 0.0011 KWD
13 joulu 2024 1 KWD = 942.0068 LKR 1 LKR = 0.0011 KWD
14 joulu 2024 1 KWD = 940.6665 LKR 1 LKR = 0.0011 KWD
15 joulu 2024 1 KWD = 940.6665 LKR 1 LKR = 0.0011 KWD
16 joulu 2024 1 KWD = 944.2002 LKR 1 LKR = 0.0011 KWD
17 joulu 2024 1 KWD = 946.5788 LKR 1 LKR = 0.0011 KWD
18 joulu 2024 1 KWD = 947.4648 LKR 1 LKR = 0.0011 KWD
19 joulu 2024 1 KWD = 951.2517 LKR 1 LKR = 0.0011 KWD
20 joulu 2024 1 KWD = 953.0002 LKR 1 LKR = 0.001 KWD
21 joulu 2024 1 KWD = 949.579 LKR 1 LKR = 0.0011 KWD
22 joulu 2024 1 KWD = 949.579 LKR 1 LKR = 0.0011 KWD
23 joulu 2024 1 KWD = 961.9273 LKR 1 LKR = 0.001 KWD
24 joulu 2024 1 KWD = 955.7895 LKR 1 LKR = 0.001 KWD
25 joulu 2024 1 KWD = 954.803 LKR 1 LKR = 0.001 KWD
26 joulu 2024 1 KWD = 954.8042 LKR 1 LKR = 0.001 KWD
27 joulu 2024 1 KWD = 949.3716 LKR 1 LKR = 0.0011 KWD
28 joulu 2024 1 KWD = 950.4402 LKR 1 LKR = 0.0011 KWD
29 joulu 2024 1 KWD = 950.4402 LKR 1 LKR = 0.0011 KWD
30 joulu 2024 1 KWD = 948.9578 LKR 1 LKR = 0.0011 KWD
31 joulu 2024 1 KWD = 951.1355 LKR 1 LKR = 0.0011 KWD

KWD-LKR ja LKR-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats