> KWD-KYD ja KYD-KWD valuuttakurssit- 2026

KWD-KYD ja KYD-KWD valuuttakurssit- 2026

KWD-KYD ja KYD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-KYD ja KYD-KWD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 KWD = 2,7043 KYD

1 KYD = 0,3698 KWD

1v 2v 3v

valuutasta KWD valuuttaan KYDvaluutasta KYD valuuttaan KWD

Jan 2026

Päiväys	KWD-KYD	KYD-KWD
01 tammi 2026	1 KWD = 2.7105 KYD	1 KYD = 0.3689 KWD
02 tammi 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
03 tammi 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
04 tammi 2026	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
05 tammi 2026	1 KWD = 2.7118 KYD	1 KYD = 0.3688 KWD
06 tammi 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
07 tammi 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
08 tammi 2026	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
09 tammi 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
10 tammi 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
11 tammi 2026	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
12 tammi 2026	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
13 tammi 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
14 tammi 2026	1 KWD = 2.7062 KYD	1 KYD = 0.3695 KWD
15 tammi 2026	1 KWD = 2.7042 KYD	1 KYD = 0.3698 KWD
16 tammi 2026	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
17 tammi 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
18 tammi 2026	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
19 tammi 2026	1 KWD = 2.7043 KYD	1 KYD = 0.3698 KWD
20 tammi 2026	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
21 tammi 2026	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
22 tammi 2026	1 KWD = 2.7102 KYD	1 KYD = 0.369 KWD
23 tammi 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 tammi 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
25 tammi 2026	1 KWD = 2.699 KYD	1 KYD = 0.3705 KWD
26 tammi 2026	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
27 tammi 2026	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
28 tammi 2026	1 KWD = 2.7182 KYD	1 KYD = 0.3679 KWD
29 tammi 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
30 tammi 2026	1 KWD = 2.7169 KYD	1 KYD = 0.3681 KWD
31 tammi 2026	1 KWD = 2.7363 KYD	1 KYD = 0.3655 KWD

Feb 2026

Päiväys	KWD-KYD	KYD-KWD
01 helmi 2026	1 KWD = 2.7369 KYD	1 KYD = 0.3654 KWD
02 helmi 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
03 helmi 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD
04 helmi 2026	1 KWD = 2.7099 KYD	1 KYD = 0.369 KWD
05 helmi 2026	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
06 helmi 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
07 helmi 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
08 helmi 2026	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
09 helmi 2026	1 KWD = 2.7107 KYD	1 KYD = 0.3689 KWD
10 helmi 2026	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
11 helmi 2026	1 KWD = 2.7162 KYD	1 KYD = 0.3682 KWD
12 helmi 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
13 helmi 2026	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
14 helmi 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
15 helmi 2026	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
16 helmi 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
17 helmi 2026	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
18 helmi 2026	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
19 helmi 2026	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
20 helmi 2026	1 KWD = 2.7158 KYD	1 KYD = 0.3682 KWD
21 helmi 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
22 helmi 2026	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
23 helmi 2026	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
24 helmi 2026	1 KWD = 2.7171 KYD	1 KYD = 0.368 KWD
25 helmi 2026	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
26 helmi 2026	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
27 helmi 2026	1 KWD = 2.717 KYD	1 KYD = 0.3681 KWD
28 helmi 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD

Mar 2026

Päiväys	KWD-KYD	KYD-KWD
01 maalis 2026	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
02 maalis 2026	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
03 maalis 2026	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
04 maalis 2026	1 KWD = 2.7067 KYD	1 KYD = 0.3695 KWD
05 maalis 2026	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
06 maalis 2026	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
07 maalis 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
08 maalis 2026	1 KWD = 2.6957 KYD	1 KYD = 0.371 KWD
09 maalis 2026	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
10 maalis 2026	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
11 maalis 2026	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
12 maalis 2026	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
13 maalis 2026	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
14 maalis 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
15 maalis 2026	1 KWD = 2.7104 KYD	1 KYD = 0.369 KWD
16 maalis 2026	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
17 maalis 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
18 maalis 2026	1 KWD = 2.7213 KYD	1 KYD = 0.3675 KWD
19 maalis 2026	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
20 maalis 2026	1 KWD = 2.7191 KYD	1 KYD = 0.3678 KWD
21 maalis 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
22 maalis 2026	1 KWD = 2.7136 KYD	1 KYD = 0.3685 KWD
23 maalis 2026	1 KWD = 2.7145 KYD	1 KYD = 0.3684 KWD
24 maalis 2026	1 KWD = 2.7207 KYD	1 KYD = 0.3676 KWD
25 maalis 2026	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
26 maalis 2026	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
27 maalis 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
28 maalis 2026	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
29 maalis 2026	1 KWD = 2.6976 KYD	1 KYD = 0.3707 KWD
30 maalis 2026	1 KWD = 2.6963 KYD	1 KYD = 0.3709 KWD
31 maalis 2026	1 KWD = 2.6905 KYD	1 KYD = 0.3717 KWD

Apr 2026

Päiväys	KWD-KYD	KYD-KWD
01 huhti 2026	1 KWD = 2.6952 KYD	1 KYD = 0.371 KWD
02 huhti 2026	1 KWD = 2.6943 KYD	1 KYD = 0.3712 KWD
03 huhti 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
04 huhti 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
05 huhti 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
06 huhti 2026	1 KWD = 2.688 KYD	1 KYD = 0.372 KWD
07 huhti 2026	1 KWD = 2.6909 KYD	1 KYD = 0.3716 KWD
08 huhti 2026	1 KWD = 2.694 KYD	1 KYD = 0.3712 KWD
09 huhti 2026	1 KWD = 2.695 KYD	1 KYD = 0.3711 KWD
10 huhti 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
11 huhti 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
12 huhti 2026	1 KWD = 2.6956 KYD	1 KYD = 0.371 KWD
13 huhti 2026	1 KWD = 2.6958 KYD	1 KYD = 0.371 KWD
14 huhti 2026	1 KWD = 2.696 KYD	1 KYD = 0.3709 KWD
15 huhti 2026	1 KWD = 2.6973 KYD	1 KYD = 0.3707 KWD
16 huhti 2026	1 KWD = 2.7003 KYD	1 KYD = 0.3703 KWD
17 huhti 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
18 huhti 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
19 huhti 2026	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
20 huhti 2026	1 KWD = 2.7018 KYD	1 KYD = 0.3701 KWD
21 huhti 2026	1 KWD = 2.706 KYD	1 KYD = 0.3695 KWD
22 huhti 2026	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
23 huhti 2026	1 KWD = 2.7148 KYD	1 KYD = 0.3684 KWD
24 huhti 2026	1 KWD = 2.707 KYD	1 KYD = 0.3694 KWD
25 huhti 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
26 huhti 2026	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
27 huhti 2026	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
28 huhti 2026	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
29 huhti 2026	1 KWD = 2.7081 KYD	1 KYD = 0.3693 KWD
30 huhti 2026	1 KWD = 2.7098 KYD	1 KYD = 0.369 KWD

May 2026

Päiväys	KWD-KYD	KYD-KWD
01 touko 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
02 touko 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
03 touko 2026	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
04 touko 2026	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
05 touko 2026	1 KWD = 2.7054 KYD	1 KYD = 0.3696 KWD
06 touko 2026	1 KWD = 2.7076 KYD	1 KYD = 0.3693 KWD
07 touko 2026	1 KWD = 2.7087 KYD	1 KYD = 0.3692 KWD
08 touko 2026	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
09 touko 2026	1 KWD = 2.7016 KYD	1 KYD = 0.3702 KWD
10 touko 2026	1 KWD = 2.7016 KYD	1 KYD = 0.3702 KWD
11 touko 2026	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
12 touko 2026	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
13 touko 2026	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
14 touko 2026	1 KWD = 2.7045 KYD	1 KYD = 0.3698 KWD
15 touko 2026	1 KWD = 2.7023 KYD	1 KYD = 0.3701 KWD
16 touko 2026	1 KWD = 2.7054 KYD	1 KYD = 0.3696 KWD
17 touko 2026	1 KWD = 2.7054 KYD	1 KYD = 0.3696 KWD
18 touko 2026	1 KWD = 2.6981 KYD	1 KYD = 0.3706 KWD
19 touko 2026	1 KWD = 2.6965 KYD	1 KYD = 0.3709 KWD
20 touko 2026	1 KWD = 2.695 KYD	1 KYD = 0.3711 KWD
21 touko 2026	1 KWD = 2.6915 KYD	1 KYD = 0.3715 KWD
22 touko 2026	1 KWD = 2.693 KYD	1 KYD = 0.3713 KWD
23 touko 2026	1 KWD = 2.6898 KYD	1 KYD = 0.3718 KWD
24 touko 2026	1 KWD = 2.6898 KYD	1 KYD = 0.3718 KWD
25 touko 2026	1 KWD = 2.6935 KYD	1 KYD = 0.3713 KWD
26 touko 2026	1 KWD = 2.693 KYD	1 KYD = 0.3713 KWD
27 touko 2026	1 KWD = 2.6925 KYD	1 KYD = 0.3714 KWD
28 touko 2026	1 KWD = 2.6911 KYD	1 KYD = 0.3716 KWD
29 touko 2026	1 KWD = 2.6939 KYD	1 KYD = 0.3712 KWD
30 touko 2026	1 KWD = 2.6934 KYD	1 KYD = 0.3713 KWD
31 touko 2026	1 KWD = 2.6934 KYD	1 KYD = 0.3713 KWD

Jun 2026

Päiväys	KWD-KYD	KYD-KWD
01 kesä 2026	1 KWD = 2.696 KYD	1 KYD = 0.3709 KWD
02 kesä 2026	1 KWD = 2.6953 KYD	1 KYD = 0.371 KWD
03 kesä 2026	1 KWD = 2.6952 KYD	1 KYD = 0.371 KWD

Jul 2026

Päiväys	KWD-KYD	KYD-KWD
01 heinä 2026	1 KWD = 2.6923 KYD	1 KYD = 0.3714 KWD
02 heinä 2026	1 KWD = 2.6941 KYD	1 KYD = 0.3712 KWD
03 heinä 2026	1 KWD = 2.6851 KYD	1 KYD = 0.3724 KWD
04 heinä 2026	1 KWD = 2.6867 KYD	1 KYD = 0.3722 KWD
05 heinä 2026	1 KWD = 2.6867 KYD	1 KYD = 0.3722 KWD
06 heinä 2026	1 KWD = 2.6853 KYD	1 KYD = 0.3724 KWD
07 heinä 2026	1 KWD = 2.6904 KYD	1 KYD = 0.3717 KWD
08 heinä 2026	1 KWD = 2.6881 KYD	1 KYD = 0.372 KWD
09 heinä 2026	1 KWD = 2.6906 KYD	1 KYD = 0.3717 KWD
10 heinä 2026	1 KWD = 2.6922 KYD	1 KYD = 0.3714 KWD
11 heinä 2026	1 KWD = 2.6927 KYD	1 KYD = 0.3714 KWD
12 heinä 2026	1 KWD = 2.6948 KYD	1 KYD = 0.3711 KWD
13 heinä 2026	1 KWD = 2.6925 KYD	1 KYD = 0.3714 KWD
14 heinä 2026	1 KWD = 2.6906 KYD	1 KYD = 0.3717 KWD
15 heinä 2026	1 KWD = 2.6906 KYD	1 KYD = 0.3717 KWD
16 heinä 2026	1 KWD = 2.6962 KYD	1 KYD = 0.3709 KWD
17 heinä 2026	1 KWD = 2.6953 KYD	1 KYD = 0.371 KWD
18 heinä 2026	1 KWD = 2.6931 KYD	1 KYD = 0.3713 KWD
19 heinä 2026	1 KWD = 2.6931 KYD	1 KYD = 0.3713 KWD
20 heinä 2026	1 KWD = 2.6905 KYD	1 KYD = 0.3717 KWD
21 heinä 2026	1 KWD = 2.6868 KYD	1 KYD = 0.3722 KWD
22 heinä 2026	1 KWD = 2.6873 KYD	1 KYD = 0.3721 KWD
23 heinä 2026	1 KWD = 2.6904 KYD	1 KYD = 0.3717 KWD
24 heinä 2026	1 KWD = 2.6867 KYD	1 KYD = 0.3722 KWD
25 heinä 2026	1 KWD = 2.6883 KYD	1 KYD = 0.372 KWD
26 heinä 2026	1 KWD = 2.6883 KYD	1 KYD = 0.372 KWD
27 heinä 2026	1 KWD = 2.6862 KYD	1 KYD = 0.3723 KWD
28 heinä 2026	1 KWD = 2.6823 KYD	1 KYD = 0.3728 KWD

KWD-KYD ja KYD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset