> KWD-KYD ja KYD-KWD valuuttakurssit- 2024

KWD-KYD ja KYD-KWD valuuttakurssit- 2024

KWD-KYD ja KYD-KWD valuuttakurssit

Tarkista alta vaihtokurssit KWD-KYD ja KYD-KWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 KWD = 2,7146 KYD

1 KYD = 0,3684 KWD

1v 2v 3v

valuutasta KWD valuuttaan KYDvaluutasta KYD valuuttaan KWD

Jan 2024

Päiväys	KWD-KYD	KYD-KWD
01 tammi 2024	1 KWD = 2.7198 KYD	1 KYD = 0.3677 KWD
02 tammi 2024	1 KWD = 2.7115 KYD	1 KYD = 0.3688 KWD
03 tammi 2024	1 KWD = 2.7072 KYD	1 KYD = 0.3694 KWD
04 tammi 2024	1 KWD = 2.7099 KYD	1 KYD = 0.369 KWD
05 tammi 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
06 tammi 2024	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
07 tammi 2024	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
08 tammi 2024	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
09 tammi 2024	1 KWD = 2.71 KYD	1 KYD = 0.369 KWD
10 tammi 2024	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
11 tammi 2024	1 KWD = 2.7127 KYD	1 KYD = 0.3686 KWD
12 tammi 2024	1 KWD = 2.7126 KYD	1 KYD = 0.3687 KWD
13 tammi 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
14 tammi 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
15 tammi 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
16 tammi 2024	1 KWD = 2.7092 KYD	1 KYD = 0.3691 KWD
17 tammi 2024	1 KWD = 2.7071 KYD	1 KYD = 0.3694 KWD
18 tammi 2024	1 KWD = 2.7082 KYD	1 KYD = 0.3693 KWD
19 tammi 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
20 tammi 2024	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
21 tammi 2024	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
22 tammi 2024	1 KWD = 2.7081 KYD	1 KYD = 0.3693 KWD
23 tammi 2024	1 KWD = 2.7075 KYD	1 KYD = 0.3693 KWD
24 tammi 2024	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
25 tammi 2024	1 KWD = 2.7104 KYD	1 KYD = 0.3689 KWD
26 tammi 2024	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
27 tammi 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
28 tammi 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
29 tammi 2024	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
30 tammi 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
31 tammi 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD

Feb 2024

Päiväys	KWD-KYD	KYD-KWD
01 helmi 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
02 helmi 2024	1 KWD = 2.7116 KYD	1 KYD = 0.3688 KWD
03 helmi 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
04 helmi 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
05 helmi 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
06 helmi 2024	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
07 helmi 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
08 helmi 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
09 helmi 2024	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
10 helmi 2024	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD
11 helmi 2024	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD
12 helmi 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
13 helmi 2024	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
14 helmi 2024	1 KWD = 2.7032 KYD	1 KYD = 0.3699 KWD
15 helmi 2024	1 KWD = 2.7035 KYD	1 KYD = 0.3699 KWD
16 helmi 2024	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
17 helmi 2024	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
18 helmi 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
19 helmi 2024	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
20 helmi 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
21 helmi 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
22 helmi 2024	1 KWD = 2.7092 KYD	1 KYD = 0.3691 KWD
23 helmi 2024	1 KWD = 2.7087 KYD	1 KYD = 0.3692 KWD
24 helmi 2024	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
25 helmi 2024	1 KWD = 2.7057 KYD	1 KYD = 0.3696 KWD
26 helmi 2024	1 KWD = 2.708 KYD	1 KYD = 0.3693 KWD
27 helmi 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
28 helmi 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
29 helmi 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD

Mar 2024

Päiväys	KWD-KYD	KYD-KWD
01 maalis 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
02 maalis 2024	1 KWD = 2.6985 KYD	1 KYD = 0.3706 KWD
03 maalis 2024	1 KWD = 2.6985 KYD	1 KYD = 0.3706 KWD
04 maalis 2024	1 KWD = 2.7101 KYD	1 KYD = 0.369 KWD
05 maalis 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
06 maalis 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
07 maalis 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
08 maalis 2024	1 KWD = 2.7138 KYD	1 KYD = 0.3685 KWD
09 maalis 2024	1 KWD = 2.7111 KYD	1 KYD = 0.3689 KWD
10 maalis 2024	1 KWD = 2.7111 KYD	1 KYD = 0.3689 KWD
11 maalis 2024	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
12 maalis 2024	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
13 maalis 2024	1 KWD = 2.7128 KYD	1 KYD = 0.3686 KWD
14 maalis 2024	1 KWD = 2.7135 KYD	1 KYD = 0.3685 KWD
15 maalis 2024	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
16 maalis 2024	1 KWD = 2.7116 KYD	1 KYD = 0.3688 KWD
17 maalis 2024	1 KWD = 2.7116 KYD	1 KYD = 0.3688 KWD
18 maalis 2024	1 KWD = 2.7115 KYD	1 KYD = 0.3688 KWD
19 maalis 2024	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
20 maalis 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
21 maalis 2024	1 KWD = 2.7106 KYD	1 KYD = 0.3689 KWD
22 maalis 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
23 maalis 2024	1 KWD = 2.6972 KYD	1 KYD = 0.3708 KWD
24 maalis 2024	1 KWD = 2.6972 KYD	1 KYD = 0.3708 KWD
25 maalis 2024	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
26 maalis 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
27 maalis 2024	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
28 maalis 2024	1 KWD = 2.7082 KYD	1 KYD = 0.3693 KWD
29 maalis 2024	1 KWD = 2.7088 KYD	1 KYD = 0.3692 KWD
30 maalis 2024	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
31 maalis 2024	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD

Apr 2024

Päiväys	KWD-KYD	KYD-KWD
01 huhti 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
02 huhti 2024	1 KWD = 2.7086 KYD	1 KYD = 0.3692 KWD
03 huhti 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
04 huhti 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
05 huhti 2024	1 KWD = 2.7096 KYD	1 KYD = 0.3691 KWD
06 huhti 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
07 huhti 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
08 huhti 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
09 huhti 2024	1 KWD = 2.7106 KYD	1 KYD = 0.3689 KWD
10 huhti 2024	1 KWD = 2.7137 KYD	1 KYD = 0.3685 KWD
11 huhti 2024	1 KWD = 2.7076 KYD	1 KYD = 0.3693 KWD
12 huhti 2024	1 KWD = 2.7053 KYD	1 KYD = 0.3696 KWD
13 huhti 2024	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
14 huhti 2024	1 KWD = 2.7001 KYD	1 KYD = 0.3704 KWD
15 huhti 2024	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
16 huhti 2024	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
17 huhti 2024	1 KWD = 2.7016 KYD	1 KYD = 0.3701 KWD
18 huhti 2024	1 KWD = 2.7034 KYD	1 KYD = 0.3699 KWD
19 huhti 2024	1 KWD = 2.7031 KYD	1 KYD = 0.3699 KWD
20 huhti 2024	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
21 huhti 2024	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
22 huhti 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
23 huhti 2024	1 KWD = 2.7015 KYD	1 KYD = 0.3702 KWD
24 huhti 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
25 huhti 2024	1 KWD = 2.7078 KYD	1 KYD = 0.3693 KWD
26 huhti 2024	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
27 huhti 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
28 huhti 2024	1 KWD = 2.7114 KYD	1 KYD = 0.3688 KWD
29 huhti 2024	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
30 huhti 2024	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD

May 2024

Päiväys	KWD-KYD	KYD-KWD
01 touko 2024	1 KWD = 2.7038 KYD	1 KYD = 0.3698 KWD
02 touko 2024	1 KWD = 2.7084 KYD	1 KYD = 0.3692 KWD
03 touko 2024	1 KWD = 2.7088 KYD	1 KYD = 0.3692 KWD
04 touko 2024	1 KWD = 2.7036 KYD	1 KYD = 0.3699 KWD
05 touko 2024	1 KWD = 2.7036 KYD	1 KYD = 0.3699 KWD
06 touko 2024	1 KWD = 2.7109 KYD	1 KYD = 0.3689 KWD
07 touko 2024	1 KWD = 2.7111 KYD	1 KYD = 0.3689 KWD
08 touko 2024	1 KWD = 2.7102 KYD	1 KYD = 0.369 KWD
09 touko 2024	1 KWD = 2.7089 KYD	1 KYD = 0.3692 KWD
10 touko 2024	1 KWD = 2.7094 KYD	1 KYD = 0.3691 KWD
11 touko 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
12 touko 2024	1 KWD = 2.7068 KYD	1 KYD = 0.3694 KWD
13 touko 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
14 touko 2024	1 KWD = 2.7097 KYD	1 KYD = 0.369 KWD
15 touko 2024	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
16 touko 2024	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
17 touko 2024	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
18 touko 2024	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
19 touko 2024	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
20 touko 2024	1 KWD = 2.7171 KYD	1 KYD = 0.368 KWD
21 touko 2024	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
22 touko 2024	1 KWD = 2.7164 KYD	1 KYD = 0.3681 KWD
23 touko 2024	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
24 touko 2024	1 KWD = 2.7154 KYD	1 KYD = 0.3683 KWD
25 touko 2024	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
26 touko 2024	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
27 touko 2024	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
28 touko 2024	1 KWD = 2.7145 KYD	1 KYD = 0.3684 KWD
29 touko 2024	1 KWD = 2.7182 KYD	1 KYD = 0.3679 KWD
30 touko 2024	1 KWD = 2.7156 KYD	1 KYD = 0.3682 KWD
31 touko 2024	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD

Jun 2024

Päiväys	KWD-KYD	KYD-KWD
01 kesä 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
02 kesä 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
03 kesä 2024	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
04 kesä 2024	1 KWD = 2.7198 KYD	1 KYD = 0.3677 KWD
05 kesä 2024	1 KWD = 2.721 KYD	1 KYD = 0.3675 KWD
06 kesä 2024	1 KWD = 2.7212 KYD	1 KYD = 0.3675 KWD
07 kesä 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
08 kesä 2024	1 KWD = 2.7359 KYD	1 KYD = 0.3655 KWD
09 kesä 2024	1 KWD = 2.7359 KYD	1 KYD = 0.3655 KWD
10 kesä 2024	1 KWD = 2.7156 KYD	1 KYD = 0.3682 KWD
11 kesä 2024	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
12 kesä 2024	1 KWD = 2.7183 KYD	1 KYD = 0.3679 KWD
13 kesä 2024	1 KWD = 2.7194 KYD	1 KYD = 0.3677 KWD
14 kesä 2024	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
15 kesä 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
16 kesä 2024	1 KWD = 2.7108 KYD	1 KYD = 0.3689 KWD
17 kesä 2024	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
18 kesä 2024	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
19 kesä 2024	1 KWD = 2.7191 KYD	1 KYD = 0.3678 KWD
20 kesä 2024	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
21 kesä 2024	1 KWD = 2.7161 KYD	1 KYD = 0.3682 KWD
22 kesä 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
23 kesä 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
24 kesä 2024	1 KWD = 2.7176 KYD	1 KYD = 0.368 KWD
25 kesä 2024	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
26 kesä 2024	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
27 kesä 2024	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
28 kesä 2024	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
29 kesä 2024	1 KWD = 2.7169 KYD	1 KYD = 0.3681 KWD
30 kesä 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD

Jul 2024

Päiväys	KWD-KYD	KYD-KWD
01 heinä 2024	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
02 heinä 2024	1 KWD = 2.7185 KYD	1 KYD = 0.3679 KWD
03 heinä 2024	1 KWD = 2.7185 KYD	1 KYD = 0.3678 KWD
04 heinä 2024	1 KWD = 2.7219 KYD	1 KYD = 0.3674 KWD
05 heinä 2024	1 KWD = 2.7226 KYD	1 KYD = 0.3673 KWD
06 heinä 2024	1 KWD = 2.7149 KYD	1 KYD = 0.3683 KWD
07 heinä 2024	1 KWD = 2.7149 KYD	1 KYD = 0.3683 KWD
08 heinä 2024	1 KWD = 2.7228 KYD	1 KYD = 0.3673 KWD
09 heinä 2024	1 KWD = 2.7248 KYD	1 KYD = 0.367 KWD
10 heinä 2024	1 KWD = 2.7224 KYD	1 KYD = 0.3673 KWD
11 heinä 2024	1 KWD = 2.7227 KYD	1 KYD = 0.3673 KWD
12 heinä 2024	1 KWD = 2.7253 KYD	1 KYD = 0.3669 KWD
13 heinä 2024	1 KWD = 2.7249 KYD	1 KYD = 0.367 KWD
14 heinä 2024	1 KWD = 2.7174 KYD	1 KYD = 0.368 KWD
15 heinä 2024	1 KWD = 2.726 KYD	1 KYD = 0.3668 KWD
16 heinä 2024	1 KWD = 2.7272 KYD	1 KYD = 0.3667 KWD
17 heinä 2024	1 KWD = 2.7266 KYD	1 KYD = 0.3668 KWD
18 heinä 2024	1 KWD = 2.7279 KYD	1 KYD = 0.3666 KWD
19 heinä 2024	1 KWD = 2.7246 KYD	1 KYD = 0.367 KWD
20 heinä 2024	1 KWD = 2.723 KYD	1 KYD = 0.3672 KWD
21 heinä 2024	1 KWD = 2.723 KYD	1 KYD = 0.3672 KWD
22 heinä 2024	1 KWD = 2.7265 KYD	1 KYD = 0.3668 KWD
23 heinä 2024	1 KWD = 2.7244 KYD	1 KYD = 0.367 KWD
24 heinä 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD
25 heinä 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD
26 heinä 2024	1 KWD = 2.7238 KYD	1 KYD = 0.3671 KWD
27 heinä 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
28 heinä 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
29 heinä 2024	1 KWD = 2.7248 KYD	1 KYD = 0.367 KWD
30 heinä 2024	1 KWD = 2.7259 KYD	1 KYD = 0.3669 KWD
31 heinä 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD

Aug 2024

Päiväys	KWD-KYD	KYD-KWD
01 elo 2024	1 KWD = 2.7237 KYD	1 KYD = 0.3671 KWD
02 elo 2024	1 KWD = 2.7266 KYD	1 KYD = 0.3668 KWD
03 elo 2024	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
04 elo 2024	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
05 elo 2024	1 KWD = 2.7282 KYD	1 KYD = 0.3665 KWD
06 elo 2024	1 KWD = 2.7275 KYD	1 KYD = 0.3666 KWD
07 elo 2024	1 KWD = 2.7232 KYD	1 KYD = 0.3672 KWD
08 elo 2024	1 KWD = 2.7235 KYD	1 KYD = 0.3672 KWD
09 elo 2024	1 KWD = 2.7223 KYD	1 KYD = 0.3673 KWD
10 elo 2024	1 KWD = 2.7229 KYD	1 KYD = 0.3673 KWD
11 elo 2024	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
12 elo 2024	1 KWD = 2.7221 KYD	1 KYD = 0.3674 KWD
13 elo 2024	1 KWD = 2.7212 KYD	1 KYD = 0.3675 KWD
14 elo 2024	1 KWD = 2.7222 KYD	1 KYD = 0.3673 KWD
15 elo 2024	1 KWD = 2.724 KYD	1 KYD = 0.3671 KWD
16 elo 2024	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
17 elo 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
18 elo 2024	1 KWD = 2.7142 KYD	1 KYD = 0.3684 KWD
19 elo 2024	1 KWD = 2.7265 KYD	1 KYD = 0.3668 KWD
20 elo 2024	1 KWD = 2.7257 KYD	1 KYD = 0.3669 KWD
21 elo 2024	1 KWD = 2.7286 KYD	1 KYD = 0.3665 KWD
22 elo 2024	1 KWD = 2.7287 KYD	1 KYD = 0.3665 KWD
23 elo 2024	1 KWD = 2.7282 KYD	1 KYD = 0.3665 KWD
24 elo 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
25 elo 2024	1 KWD = 2.7073 KYD	1 KYD = 0.3694 KWD
26 elo 2024	1 KWD = 2.7283 KYD	1 KYD = 0.3665 KWD
27 elo 2024	1 KWD = 2.7292 KYD	1 KYD = 0.3664 KWD
28 elo 2024	1 KWD = 2.7287 KYD	1 KYD = 0.3665 KWD
29 elo 2024	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
30 elo 2024	1 KWD = 2.7278 KYD	1 KYD = 0.3666 KWD
31 elo 2024	1 KWD = 2.7265 KYD	1 KYD = 0.3668 KWD

Sep 2024

Päiväys	KWD-KYD	KYD-KWD
01 syys 2024	1 KWD = 2.7305 KYD	1 KYD = 0.3662 KWD
02 syys 2024	1 KWD = 2.7268 KYD	1 KYD = 0.3667 KWD
03 syys 2024	1 KWD = 2.7264 KYD	1 KYD = 0.3668 KWD
04 syys 2024	1 KWD = 2.7287 KYD	1 KYD = 0.3665 KWD
05 syys 2024	1 KWD = 2.7273 KYD	1 KYD = 0.3667 KWD
06 syys 2024	1 KWD = 2.7289 KYD	1 KYD = 0.3664 KWD
07 syys 2024	1 KWD = 2.7317 KYD	1 KYD = 0.3661 KWD
08 syys 2024	1 KWD = 2.7317 KYD	1 KYD = 0.3661 KWD
09 syys 2024	1 KWD = 2.7283 KYD	1 KYD = 0.3665 KWD
10 syys 2024	1 KWD = 2.7288 KYD	1 KYD = 0.3665 KWD
11 syys 2024	1 KWD = 2.7271 KYD	1 KYD = 0.3667 KWD
12 syys 2024	1 KWD = 2.7293 KYD	1 KYD = 0.3664 KWD
13 syys 2024	1 KWD = 2.7306 KYD	1 KYD = 0.3662 KWD
14 syys 2024	1 KWD = 2.7306 KYD	1 KYD = 0.3662 KWD
15 syys 2024	1 KWD = 2.7306 KYD	1 KYD = 0.3662 KWD
16 syys 2024	1 KWD = 2.7351 KYD	1 KYD = 0.3656 KWD
17 syys 2024	1 KWD = 2.734 KYD	1 KYD = 0.3658 KWD
18 syys 2024	1 KWD = 2.7342 KYD	1 KYD = 0.3657 KWD
19 syys 2024	1 KWD = 2.7357 KYD	1 KYD = 0.3655 KWD
20 syys 2024	1 KWD = 2.7327 KYD	1 KYD = 0.3659 KWD
21 syys 2024	1 KWD = 2.7273 KYD	1 KYD = 0.3667 KWD
22 syys 2024	1 KWD = 2.7273 KYD	1 KYD = 0.3667 KWD
23 syys 2024	1 KWD = 2.7296 KYD	1 KYD = 0.3664 KWD
24 syys 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
25 syys 2024	1 KWD = 2.7302 KYD	1 KYD = 0.3663 KWD
26 syys 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
27 syys 2024	1 KWD = 2.7312 KYD	1 KYD = 0.3661 KWD
28 syys 2024	1 KWD = 2.7319 KYD	1 KYD = 0.366 KWD
29 syys 2024	1 KWD = 2.7319 KYD	1 KYD = 0.366 KWD
30 syys 2024	1 KWD = 2.7312 KYD	1 KYD = 0.3661 KWD

Oct 2024

Päiväys	KWD-KYD	KYD-KWD
01 loka 2024	1 KWD = 2.7257 KYD	1 KYD = 0.3669 KWD
02 loka 2024	1 KWD = 2.7249 KYD	1 KYD = 0.367 KWD
03 loka 2024	1 KWD = 2.7258 KYD	1 KYD = 0.3669 KWD
04 loka 2024	1 KWD = 2.723 KYD	1 KYD = 0.3672 KWD
05 loka 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
06 loka 2024	1 KWD = 2.7316 KYD	1 KYD = 0.3661 KWD
07 loka 2024	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
08 loka 2024	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
09 loka 2024	1 KWD = 2.7186 KYD	1 KYD = 0.3678 KWD
10 loka 2024	1 KWD = 2.7195 KYD	1 KYD = 0.3677 KWD
11 loka 2024	1 KWD = 2.7204 KYD	1 KYD = 0.3676 KWD
12 loka 2024	1 KWD = 2.7151 KYD	1 KYD = 0.3683 KWD
13 loka 2024	1 KWD = 2.7202 KYD	1 KYD = 0.3676 KWD
14 loka 2024	1 KWD = 2.7179 KYD	1 KYD = 0.3679 KWD
15 loka 2024	1 KWD = 2.7181 KYD	1 KYD = 0.3679 KWD
16 loka 2024	1 KWD = 2.7181 KYD	1 KYD = 0.3679 KWD
17 loka 2024	1 KWD = 2.7194 KYD	1 KYD = 0.3677 KWD
18 loka 2024	1 KWD = 2.7192 KYD	1 KYD = 0.3678 KWD
19 loka 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
20 loka 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
21 loka 2024	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
22 loka 2024	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
23 loka 2024	1 KWD = 2.7178 KYD	1 KYD = 0.3679 KWD
24 loka 2024	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
25 loka 2024	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
26 loka 2024	1 KWD = 2.7256 KYD	1 KYD = 0.3669 KWD
27 loka 2024	1 KWD = 2.7256 KYD	1 KYD = 0.3669 KWD
28 loka 2024	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
29 loka 2024	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
30 loka 2024	1 KWD = 2.7197 KYD	1 KYD = 0.3677 KWD
31 loka 2024	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD

Nov 2024

Päiväys	KWD-KYD	KYD-KWD
01 marras 2024	1 KWD = 2.7198 KYD	1 KYD = 0.3677 KWD
02 marras 2024	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
03 marras 2024	1 KWD = 2.7146 KYD	1 KYD = 0.3684 KWD
04 marras 2024	1 KWD = 2.7221 KYD	1 KYD = 0.3674 KWD
05 marras 2024	1 KWD = 2.7206 KYD	1 KYD = 0.3676 KWD
06 marras 2024	1 KWD = 2.7152 KYD	1 KYD = 0.3683 KWD
07 marras 2024	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
08 marras 2024	1 KWD = 2.7188 KYD	1 KYD = 0.3678 KWD
09 marras 2024	1 KWD = 2.7325 KYD	1 KYD = 0.366 KWD
10 marras 2024	1 KWD = 2.7325 KYD	1 KYD = 0.366 KWD
11 marras 2024	1 KWD = 2.7133 KYD	1 KYD = 0.3686 KWD
12 marras 2024	1 KWD = 2.7126 KYD	1 KYD = 0.3686 KWD
13 marras 2024	1 KWD = 2.7115 KYD	1 KYD = 0.3688 KWD
14 marras 2024	1 KWD = 2.7087 KYD	1 KYD = 0.3692 KWD
15 marras 2024	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
16 marras 2024	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
17 marras 2024	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
18 marras 2024	1 KWD = 2.7101 KYD	1 KYD = 0.369 KWD
19 marras 2024	1 KWD = 2.7109 KYD	1 KYD = 0.3689 KWD
20 marras 2024	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
21 marras 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
22 marras 2024	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
23 marras 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
24 marras 2024	1 KWD = 2.7063 KYD	1 KYD = 0.3695 KWD
25 marras 2024	1 KWD = 2.7085 KYD	1 KYD = 0.3692 KWD
26 marras 2024	1 KWD = 2.7012 KYD	1 KYD = 0.3702 KWD
27 marras 2024	1 KWD = 2.7106 KYD	1 KYD = 0.3689 KWD
28 marras 2024	1 KWD = 2.7095 KYD	1 KYD = 0.3691 KWD
29 marras 2024	1 KWD = 2.7125 KYD	1 KYD = 0.3687 KWD
30 marras 2024	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD

Dec 2024

Päiväys	KWD-KYD	KYD-KWD
01 joulu 2024	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD
02 joulu 2024	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
03 joulu 2024	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
04 joulu 2024	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
05 joulu 2024	1 KWD = 2.7119 KYD	1 KYD = 0.3687 KWD
06 joulu 2024	1 KWD = 2.7124 KYD	1 KYD = 0.3687 KWD
07 joulu 2024	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
08 joulu 2024	1 KWD = 2.715 KYD	1 KYD = 0.3683 KWD
09 joulu 2024	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
10 joulu 2024	1 KWD = 2.7109 KYD	1 KYD = 0.3689 KWD
11 joulu 2024	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
12 joulu 2024	1 KWD = 2.711 KYD	1 KYD = 0.3689 KWD
13 joulu 2024	1 KWD = 2.7051 KYD	1 KYD = 0.3697 KWD
14 joulu 2024	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
15 joulu 2024	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
16 joulu 2024	1 KWD = 2.7061 KYD	1 KYD = 0.3695 KWD
17 joulu 2024	1 KWD = 2.7093 KYD	1 KYD = 0.3691 KWD
18 joulu 2024	1 KWD = 2.709 KYD	1 KYD = 0.3691 KWD
19 joulu 2024	1 KWD = 2.7064 KYD	1 KYD = 0.3695 KWD
20 joulu 2024	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
21 joulu 2024	1 KWD = 2.6953 KYD	1 KYD = 0.371 KWD
22 joulu 2024	1 KWD = 2.6953 KYD	1 KYD = 0.371 KWD
23 joulu 2024	1 KWD = 2.7072 KYD	1 KYD = 0.3694 KWD
24 joulu 2024	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
25 joulu 2024	1 KWD = 2.6999 KYD	1 KYD = 0.3704 KWD
26 joulu 2024	1 KWD = 2.6999 KYD	1 KYD = 0.3704 KWD
27 joulu 2024	1 KWD = 2.7046 KYD	1 KYD = 0.3697 KWD
28 joulu 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
29 joulu 2024	1 KWD = 2.7077 KYD	1 KYD = 0.3693 KWD
30 joulu 2024	1 KWD = 2.7038 KYD	1 KYD = 0.3699 KWD
31 joulu 2024	1 KWD = 2.7036 KYD	1 KYD = 0.3699 KWD

KWD-KYD ja KYD-KWD valuuttakurssit-info

Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuwait ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset