> KRW-ZMW ja ZMW-KRW valuuttakurssit- 2025

KRW-ZMW ja ZMW-KRW valuuttakurssit- 2025

KRW-ZMW ja ZMW-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-ZMW ja ZMW-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0194 ZMW

1 ZMW = 51,4695 KRW

1v 2v 3v

valuutasta KRW valuuttaan ZMWvaluutasta ZMW valuuttaan KRW

Jan 2025

Päiväys	KRW-ZMW	ZMW-KRW
01 tammi 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8227 KRW
02 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7669 KRW
03 tammi 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.7992 KRW
04 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
05 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
06 tammi 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.14 KRW
07 tammi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6687 KRW
08 tammi 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1792 KRW
09 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5855 KRW
10 tammi 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1074 KRW
11 tammi 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
12 tammi 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
13 tammi 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.3272 KRW
14 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6258 KRW
15 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5259 KRW
16 tammi 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4927 KRW
17 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.4983 KRW
18 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
19 tammi 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
20 tammi 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1681 KRW
21 tammi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8236 KRW
22 tammi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7837 KRW
23 tammi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6037 KRW
24 tammi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.58 KRW
25 tammi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
26 tammi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
27 tammi 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4005 KRW
28 tammi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8345 KRW
29 tammi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7497 KRW
30 tammi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6046 KRW
31 tammi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8587 KRW

Feb 2025

Päiväys	KRW-ZMW	ZMW-KRW
01 helmi 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1287 KRW
02 helmi 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0421 KRW
03 helmi 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1628 KRW
04 helmi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7601 KRW
05 helmi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5708 KRW
06 helmi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6401 KRW
07 helmi 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6363 KRW
08 helmi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
09 helmi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
10 helmi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8032 KRW
11 helmi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.947 KRW
12 helmi 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.9229 KRW
13 helmi 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.004 KRW
14 helmi 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1089 KRW
15 helmi 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
16 helmi 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
17 helmi 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3113 KRW
18 helmi 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4008 KRW
19 helmi 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1173 KRW
20 helmi 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1611 KRW
21 helmi 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8469 KRW
22 helmi 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8782 KRW
23 helmi 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9752 KRW
24 helmi 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.6146 KRW
25 helmi 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8482 KRW
26 helmi 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6414 KRW
27 helmi 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7581 KRW
28 helmi 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9626 KRW

Mar 2025

Päiväys	KRW-ZMW	ZMW-KRW
01 maalis 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3647 KRW
02 maalis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9886 KRW
03 maalis 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1593 KRW
04 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8233 KRW
05 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6687 KRW
06 maalis 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2455 KRW
07 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.763 KRW
08 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7691 KRW
09 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7736 KRW
10 maalis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9476 KRW
11 maalis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0494 KRW
12 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8181 KRW
13 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8824 KRW
14 maalis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9489 KRW
15 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8114 KRW
16 maalis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4771 KRW
17 maalis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4919 KRW
18 maalis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4626 KRW
19 maalis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5265 KRW
20 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8266 KRW
21 maalis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9969 KRW
22 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8106 KRW
23 maalis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.566 KRW
24 maalis 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5686 KRW
25 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8724 KRW
26 maalis 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8854 KRW
27 maalis 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0094 KRW
28 maalis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.554 KRW
29 maalis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5491 KRW
30 maalis 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5523 KRW
31 maalis 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.341 KRW

Apr 2025

Päiväys	KRW-ZMW	ZMW-KRW
01 huhti 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3436 KRW
02 huhti 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4752 KRW
03 huhti 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1623 KRW
04 huhti 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4429 KRW
05 huhti 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
06 huhti 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
07 huhti 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3082 KRW
08 huhti 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6321 KRW
09 huhti 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6262 KRW
10 huhti 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.564 KRW
11 huhti 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6716 KRW
12 huhti 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4574 KRW
13 huhti 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2815 KRW
14 huhti 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.1519 KRW
15 huhti 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3064 KRW
16 huhti 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.429 KRW
17 huhti 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7705 KRW
18 huhti 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
19 huhti 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
20 huhti 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
21 huhti 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
22 huhti 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0558 KRW
23 huhti 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.1245 KRW
24 huhti 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0882 KRW
25 huhti 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5473 KRW
26 huhti 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
27 huhti 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
28 huhti 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7102 KRW
29 huhti 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3357 KRW
30 huhti 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.095 KRW

May 2025

Päiväys	KRW-ZMW	ZMW-KRW
01 touko 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1137 KRW
02 touko 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4018 KRW
03 touko 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3186 KRW
04 touko 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3088 KRW
05 touko 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7088 KRW
06 touko 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.091 KRW
07 touko 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.054 KRW
08 touko 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8365 KRW
09 touko 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.2119 KRW
10 touko 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0563 KRW
11 touko 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0754 KRW
12 touko 2025	1 KRW = 0.0185 ZMW	1 ZMW = 54.0283 KRW
13 touko 2025	1 KRW = 0.0186 ZMW	1 ZMW = 53.7235 KRW
14 touko 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4648 KRW
15 touko 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.315 KRW
16 touko 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9602 KRW
17 touko 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
18 touko 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
19 touko 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5654 KRW
20 touko 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4447 KRW
21 touko 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5935 KRW
22 touko 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6924 KRW
23 touko 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.043 KRW
24 touko 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
25 touko 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
26 touko 2025	1 KRW = 0.0202 ZMW	1 ZMW = 49.5723 KRW
27 touko 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.848 KRW
28 touko 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9489 KRW
29 touko 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.806 KRW
30 touko 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.823 KRW
31 touko 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.973 KRW

Jun 2025

Päiväys	KRW-ZMW	ZMW-KRW
01 kesä 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0429 KRW
02 kesä 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4817 KRW
03 kesä 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.2646 KRW
04 kesä 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1104 KRW

KRW-ZMW ja ZMW-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset