> KRW-ZAR ja ZAR-KRW valuuttakurssit- 2025

KRW-ZAR ja ZAR-KRW valuuttakurssit- 2025

KRW-ZAR ja ZAR-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-ZAR ja ZAR-KRW vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 KRW = 0,0129 ZAR

1 ZAR = 77,6998 KRW

1v 2v 3v

valuutasta KRW valuuttaan ZARvaluutasta ZAR valuuttaan KRW

Jan 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8406 KRW
02 tammi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4807 KRW
03 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.414 KRW
04 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3914 KRW
05 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3397 KRW
06 tammi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7704 KRW
07 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0193 KRW
08 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2323 KRW
09 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3166 KRW
10 tammi 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1474 KRW
11 tammi 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1436 KRW
12 tammi 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1238 KRW
13 tammi 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7401 KRW
14 tammi 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.057 KRW
15 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3061 KRW
16 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3404 KRW
17 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.706 KRW
18 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8235 KRW
19 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7741 KRW
20 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5845 KRW
21 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5182 KRW
22 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5592 KRW
23 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4658 KRW
24 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9889 KRW
25 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6627 KRW
26 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7114 KRW
27 tammi 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.816 KRW
28 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3349 KRW
29 tammi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5312 KRW
30 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8887 KRW
31 tammi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8936 KRW

Feb 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0775 KRW
02 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0655 KRW
03 helmi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.74 KRW
04 helmi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6149 KRW
05 helmi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.782 KRW
06 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0502 KRW
07 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.4145 KRW
08 helmi 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
09 helmi 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
10 helmi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7487 KRW
11 helmi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6963 KRW
12 helmi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7859 KRW
13 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3563 KRW
14 helmi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4463 KRW
15 helmi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
16 helmi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
17 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3336 KRW
18 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2519 KRW
19 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8588 KRW
20 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2069 KRW
21 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.034 KRW
22 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0311 KRW
23 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1799 KRW
24 helmi 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7865 KRW
25 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.963 KRW
26 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9903 KRW
27 helmi 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1927 KRW
28 helmi 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5432 KRW

Mar 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 maalis 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1665 KRW
02 maalis 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2384 KRW
03 maalis 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4606 KRW
04 maalis 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5313 KRW
05 maalis 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7723 KRW
06 maalis 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.1202 KRW
07 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7555 KRW
08 maalis 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4348 KRW
09 maalis 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3097 KRW
10 maalis 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4506 KRW
11 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8409 KRW
12 maalis 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8956 KRW
13 maalis 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0884 KRW
14 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.1746 KRW
15 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7297 KRW
16 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8238 KRW
17 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7989 KRW
18 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8722 KRW
19 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0699 KRW
20 maalis 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3721 KRW
21 maalis 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7286 KRW
22 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2854 KRW
23 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.3032 KRW
24 maalis 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7608 KRW
25 maalis 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7949 KRW
26 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2392 KRW
27 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2677 KRW
28 maalis 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.8144 KRW
29 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.6896 KRW
30 maalis 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.746 KRW
31 maalis 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3744 KRW

Apr 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 huhti 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.4342 KRW
02 huhti 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5251 KRW
03 huhti 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6011 KRW
04 huhti 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2311 KRW
05 huhti 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2928 KRW
06 huhti 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3133 KRW
07 huhti 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5586 KRW
08 huhti 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5413 KRW
09 huhti 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7139 KRW
10 huhti 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.8431 KRW
11 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.4381 KRW
12 huhti 2025	1 KRW = 0.0135 ZAR	1 ZAR = 74.2974 KRW
13 huhti 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.4358 KRW
14 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.1982 KRW
15 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.457 KRW
16 huhti 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6473 KRW
17 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2067 KRW
18 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
19 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2847 KRW
20 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
21 huhti 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
22 huhti 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.471 KRW
23 huhti 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4706 KRW
24 huhti 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7451 KRW
25 huhti 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4299 KRW
26 huhti 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9655 KRW
27 huhti 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.01 KRW
28 huhti 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5296 KRW
29 huhti 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3859 KRW
30 huhti 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5252 KRW

May 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.609 KRW
02 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.0522 KRW
03 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1074 KRW
04 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1184 KRW
05 touko 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7487 KRW
06 touko 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6467 KRW
07 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1393 KRW
08 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1017 KRW
09 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9085 KRW
10 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
11 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
12 touko 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5988 KRW
13 touko 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6558 KRW
14 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6696 KRW
15 touko 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2985 KRW
16 touko 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2205 KRW
17 touko 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.537 KRW
18 touko 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5496 KRW
19 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1403 KRW
20 touko 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5001 KRW
21 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9541 KRW
22 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6646 KRW
23 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5514 KRW
24 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5872 KRW
25 touko 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5378 KRW
26 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7245 KRW
27 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8025 KRW
28 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7104 KRW
29 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0371 KRW
30 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1108 KRW
31 touko 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8045 KRW

Jun 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 kesä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8598 KRW
02 kesä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7782 KRW
03 kesä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9306 KRW
04 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5819 KRW
05 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4793 KRW
06 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4224 KRW
07 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4918 KRW
08 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4896 KRW
09 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4673 KRW
10 kesä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3331 KRW
11 kesä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2722 KRW
12 kesä 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.9891 KRW
13 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.177 KRW
14 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1767 KRW
15 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2685 KRW
16 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.451 KRW
17 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.6051 KRW
18 kesä 2025	1 KRW = 0.0132 ZAR	1 ZAR = 76.0169 KRW
19 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2887 KRW
20 kesä 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.7575 KRW
21 kesä 2025	1 KRW = 0.0135 ZAR	1 ZAR = 73.9349 KRW
22 kesä 2025	1 KRW = 0.0135 ZAR	1 ZAR = 73.9349 KRW
23 kesä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7143 KRW
24 kesä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6581 KRW
25 kesä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6525 KRW
26 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3872 KRW
27 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4414 KRW
28 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5472 KRW
29 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3497 KRW
30 kesä 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2239 KRW

Jul 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.963 KRW
02 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9131 KRW
03 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6817 KRW
04 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3335 KRW
05 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4531 KRW
06 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4531 KRW
07 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.027 KRW
08 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0555 KRW
09 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0929 KRW
10 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2437 KRW
11 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.859 KRW
12 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9605 KRW
13 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8469 KRW
14 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2593 KRW
15 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5128 KRW
16 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.536 KRW
17 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7994 KRW
18 heinä 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4452 KRW
19 heinä 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5438 KRW
20 heinä 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5528 KRW
21 heinä 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1723 KRW
22 heinä 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7433 KRW
23 heinä 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3912 KRW
24 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7769 KRW
25 heinä 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9122 KRW
26 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7989 KRW
27 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7989 KRW
28 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.614 KRW
29 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5947 KRW
30 heinä 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4557 KRW
31 heinä 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0315 KRW

Aug 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 elo 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6998 KRW
02 elo 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5048 KRW
03 elo 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5048 KRW
04 elo 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7393 KRW
05 elo 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.182 KRW
06 elo 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9354 KRW
07 elo 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0143 KRW
08 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4854 KRW
09 elo 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2679 KRW
10 elo 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2114 KRW
11 elo 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3575 KRW
12 elo 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3768 KRW
13 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6865 KRW
14 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8899 KRW
15 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.9671 KRW
16 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.9401 KRW
17 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.9401 KRW
18 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6613 KRW
19 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8396 KRW
20 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 79.046 KRW
21 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 79.0234 KRW
22 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8791 KRW
23 elo 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3303 KRW
24 elo 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3011 KRW
25 elo 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0981 KRW
26 elo 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.1538 KRW
27 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6675 KRW
28 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5486 KRW
29 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4624 KRW
30 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6815 KRW
31 elo 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6815 KRW

Sep 2025

Päiväys	KRW-ZAR	ZAR-KRW
01 syys 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2415 KRW
02 syys 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7572 KRW
03 syys 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7751 KRW
04 syys 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2661 KRW
05 syys 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.627 KRW
06 syys 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8293 KRW
07 syys 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8293 KRW
08 syys 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0771 KRW
09 syys 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.331 KRW
10 syys 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0721 KRW
11 syys 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4511 KRW
12 syys 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0473 KRW
13 syys 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.114 KRW
14 syys 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.114 KRW
15 syys 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0611 KRW
16 syys 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.6366 KRW

KRW-ZAR ja ZAR-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset