currencystats247.com

CurrencyStats247 > Valuuttakurssit > KRW-XPF ja XPF-KRW valuuttakurssit- 2026

KRW-XPF ja XPF-KRW valuuttakurssit- 2026

KRW-XPF ja XPF-KRW valuuttakurssit

Tarkista alta vaihtokurssit KRW-XPF ja XPF-KRW vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 KRW = 0,0694 XPF
1 XPF = 14,4067 KRW
1v 2v 3v

Jan 2026

PäiväysKRW-XPFXPF-KRW
01 tammi 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2037 KRW
02 tammi 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2026 KRW
03 tammi 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1794 KRW
04 tammi 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1803 KRW
05 tammi 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1729 KRW
06 tammi 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2063 KRW
07 tammi 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1732 KRW
08 tammi 2026 1 KRW = 0.0704 XPF 1 XPF = 14.1982 KRW
09 tammi 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2426 KRW
10 tammi 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
11 tammi 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
12 tammi 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3485 KRW
13 tammi 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3899 KRW
14 tammi 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4064 KRW
15 tammi 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3023 KRW
16 tammi 2026 1 KRW = 0.0697 XPF 1 XPF = 14.341 KRW
17 tammi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3321 KRW
18 tammi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
19 tammi 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3559 KRW
20 tammi 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5155 KRW
21 tammi 2026 1 KRW = 0.0694 XPF 1 XPF = 14.3998 KRW
22 tammi 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4016 KRW
23 tammi 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4396 KRW
24 tammi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3335 KRW
25 tammi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.333 KRW
26 tammi 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3511 KRW
27 tammi 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3869 KRW
28 tammi 2026 1 KRW = 0.0697 XPF 1 XPF = 14.349 KRW
29 tammi 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3603 KRW
30 tammi 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4132 KRW
31 tammi 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4115 KRW

Feb 2026

PäiväysKRW-XPFXPF-KRW
01 helmi 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4117 KRW
02 helmi 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4121 KRW
03 helmi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3228 KRW
04 helmi 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4211 KRW
05 helmi 2026 1 KRW = 0.069 XPF 1 XPF = 14.4897 KRW
06 helmi 2026 1 KRW = 0.069 XPF 1 XPF = 14.4981 KRW
07 helmi 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
08 helmi 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
09 helmi 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5648 KRW
10 helmi 2026 1 KRW = 0.0686 XPF 1 XPF = 14.572 KRW
11 helmi 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4789 KRW
12 helmi 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3149 KRW
13 helmi 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3798 KRW
14 helmi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
15 helmi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
16 helmi 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3185 KRW
17 helmi 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3083 KRW
18 helmi 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3529 KRW
19 helmi 2026 1 KRW = 0.0699 XPF 1 XPF = 14.2975 KRW
20 helmi 2026 1 KRW = 0.07 XPF 1 XPF = 14.2862 KRW
21 helmi 2026 1 KRW = 0.07 XPF 1 XPF = 14.2871 KRW
22 helmi 2026 1 KRW = 0.07 XPF 1 XPF = 14.2778 KRW
23 helmi 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2535 KRW
24 helmi 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2446 KRW
25 helmi 2026 1 KRW = 0.0709 XPF 1 XPF = 14.111 KRW
26 helmi 2026 1 KRW = 0.0709 XPF 1 XPF = 14.1125 KRW
27 helmi 2026 1 KRW = 0.0701 XPF 1 XPF = 14.259 KRW
28 helmi 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW

Mar 2026

PäiväysKRW-XPFXPF-KRW
01 maalis 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW
02 maalis 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3833 KRW
03 maalis 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3653 KRW
04 maalis 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3054 KRW
05 maalis 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3695 KRW
06 maalis 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4053 KRW
07 maalis 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4319 KRW
08 maalis 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4637 KRW
09 maalis 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3753 KRW
10 maalis 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3484 KRW
11 maalis 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3404 KRW
12 maalis 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3251 KRW
13 maalis 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3514 KRW
14 maalis 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4287 KRW
15 maalis 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4409 KRW
16 maalis 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
17 maalis 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3792 KRW
18 maalis 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4531 KRW
19 maalis 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4618 KRW
20 maalis 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5235 KRW
21 maalis 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
22 maalis 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
23 maalis 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4566 KRW
24 maalis 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5507 KRW
25 maalis 2026 1 KRW = 0.0687 XPF 1 XPF = 14.555 KRW
26 maalis 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5657 KRW
27 maalis 2026 1 KRW = 0.0686 XPF 1 XPF = 14.582 KRW
28 maalis 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5907 KRW
29 maalis 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5907 KRW
30 maalis 2026 1 KRW = 0.0685 XPF 1 XPF = 14.603 KRW
31 maalis 2026 1 KRW = 0.0681 XPF 1 XPF = 14.6848 KRW

Apr 2026

PäiväysKRW-XPFXPF-KRW
01 huhti 2026 1 KRW = 0.0683 XPF 1 XPF = 14.6354 KRW
02 huhti 2026 1 KRW = 0.0683 XPF 1 XPF = 14.6346 KRW
03 huhti 2026 1 KRW = 0.0685 XPF 1 XPF = 14.606 KRW
04 huhti 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5896 KRW
05 huhti 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5896 KRW
06 huhti 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5573 KRW
07 huhti 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5236 KRW
08 huhti 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4779 KRW
09 huhti 2026 1 KRW = 0.069 XPF 1 XPF = 14.4905 KRW
10 huhti 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5532 KRW
11 huhti 2026 1 KRW = 0.0685 XPF 1 XPF = 14.593 KRW
12 huhti 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5897 KRW
13 huhti 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5771 KRW
14 huhti 2026 1 KRW = 0.0688 XPF 1 XPF = 14.539 KRW
15 huhti 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5775 KRW
16 huhti 2026 1 KRW = 0.0686 XPF 1 XPF = 14.5778 KRW
17 huhti 2026 1 KRW = 0.0684 XPF 1 XPF = 14.6205 KRW

KRW-XPF ja XPF-KRW valuuttakurssit-info

Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Etelä-Korea ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats